TSLA261016C00427500
TSLA Oct 16 2026 427.50 Call
optionOPRA
EODOct 14, 2026
0.06USD-40.000%(-0.04)1,125Vol1,220OI
TSLA261016C00427500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | -40.000% | 1,125 | 316 | 0.000% |
| 2026-10-13 | 0.0700 | 0.1400 | 0.0700 | 0.1000 | -33.333% | 134 | 388 | -40.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.1100 | 0.1500 | -53.125% | 191 | 277 | -60.000% |
| 2026-10-09 | 0.5200 | 0.6800 | 0.3000 | 0.3200 | +3.226% | 259 | 112 | -81.250% |
| 2026-10-08 | 0.3300 | 0.3400 | 0.2800 | 0.3100 | -31.111% | 111 | 2 | -80.645% |
| 2026-10-07 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | 0.000% | 3 | 2 | -86.667% |