TSLA261016C00422500
TSLA Oct 16 2026 422.50 Call
optionOPRA
EODOct 14, 2026
0.07USD-50.000%(-0.07)3,222Vol3,274OI
TSLA261016C00422500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0400 | 0.1000 | 0.0400 | 0.0700 | -50.000% | 3,222 | 507 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1800 | 0.0900 | 0.1400 | -12.500% | 348 | 600 | -50.000% |
| 2026-10-12 | 0.2900 | 0.3000 | 0.1500 | 0.1600 | -61.905% | 1,063 | 1,197 | -56.250% |
| 2026-10-09 | 0.4100 | 1.0000 | 0.3900 | 0.4200 | +16.667% | 1,306 | 123 | -83.333% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.2900 | 0.3600 | -40.000% | 112 | 18 | -80.556% |
| 2026-10-07 | 0.6900 | 0.6900 | 0.4900 | 0.6000 | 0.000% | 29 | 18 | -88.333% |