TSLA261016C00417500
TSLA Oct 16 2026 417.50 Call
optionOPRA
EODOct 14, 2026
0.10USD-41.176%(-0.07)139Vol468OI
TSLA261016C00417500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1100 | 0.0600 | 0.1000 | -41.176% | 139 | 529 | 0.000% |
| 2026-10-13 | 0.1900 | 0.2400 | 0.1200 | 0.1700 | -26.087% | 211 | 524 | -41.176% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.2200 | 0.2300 | -62.295% | 327 | 466 | -56.522% |
| 2026-10-09 | 0.8500 | 1.3900 | 0.5800 | 0.6100 | +22.000% | 963 | 29 | -83.607% |
| 2026-10-08 | 0.5200 | 0.6400 | 0.3700 | 0.5000 | -37.500% | 21 | 24 | -80.000% |
| 2026-10-07 | 1.1000 | 1.1000 | 0.6600 | 0.8000 | 0.000% | 28 | 24 | -87.500% |