TSLA261016C00412500
TSLA Oct 16 2026 412.50 Call
optionOPRA
EODOct 14, 2026
0.12USD-45.455%(-0.10)484Vol1,422OI
TSLA261016C00412500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1900 | 0.1900 | 0.0800 | 0.1200 | -45.455% | 484 | 1,313 | 0.000% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.1600 | 0.2200 | -37.143% | 373 | 1,400 | -45.455% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.3300 | 0.3500 | -60.674% | 1,549 | 814 | -65.714% |
| 2026-10-09 | 1.1400 | 1.9800 | 0.8500 | 0.8900 | +28.986% | 1,721 | 185 | -86.517% |
| 2026-10-08 | 0.8700 | 0.8700 | 0.5000 | 0.6900 | -38.393% | 96 | 121 | -82.609% |
| 2026-10-07 | 1.2200 | 1.2300 | 0.8300 | 1.1200 | 0.000% | 181 | 121 | -89.286% |