TSLA261016C00407500
TSLA Oct 16 2026 407.50 Call
optionOPRA
EODOct 14, 2026
0.16USD-51.515%(-0.17)2,033Vol2,223OI
TSLA261016C00407500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1700 | 0.2300 | 0.1000 | 0.1600 | -51.515% | 2,033 | 1,847 | 0.000% |
| 2026-10-13 | 0.2800 | 0.4800 | 0.2300 | 0.3300 | -34.000% | 1,706 | 1,658 | -51.515% |
| 2026-10-12 | 0.9700 | 0.9700 | 0.5000 | 0.5000 | -63.504% | 1,255 | 995 | -68.000% |
| 2026-10-09 | 1.6600 | 2.7700 | 1.3100 | 1.3700 | +35.644% | 2,283 | 211 | -88.321% |
| 2026-10-08 | 1.0000 | 1.2500 | 0.6600 | 1.0100 | -34.839% | 259 | 143 | -84.158% |
| 2026-10-07 | 1.7000 | 1.7000 | 1.1700 | 1.5500 | 0.000% | 247 | 143 | -89.677% |