TSLA261016C00402500
TSLA Oct 16 2026 402.50 Call
optionOPRA
EODOct 14, 2026
0.21USD-58.824%(-0.30)1,164Vol2,752OI
TSLA261016C00402500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3500 | 0.3500 | 0.1200 | 0.2100 | -58.824% | 1,164 | 2,960 | 0.000% |
| 2026-10-13 | 0.4500 | 0.7300 | 0.3700 | 0.5100 | -36.250% | 1,833 | 2,726 | -58.824% |
| 2026-10-12 | 1.5000 | 1.5500 | 0.8000 | 0.8000 | -61.353% | 3,411 | 1,753 | -73.750% |
| 2026-10-09 | 2.4300 | 3.8500 | 1.9600 | 2.0700 | +45.775% | 2,241 | 953 | -89.855% |
| 2026-10-08 | 1.5000 | 1.7500 | 0.9400 | 1.4200 | -34.562% | 1,086 | 721 | -85.211% |
| 2026-10-07 | 2.6800 | 2.9900 | 1.6600 | 2.1700 | -24.653% | 942 | 654 | -90.323% |
| 2026-10-06 | 3.1800 | 3.8700 | 2.5300 | 2.8800 | -6.189% | 679 | 539 | -92.708% |
| 2026-10-05 | 1.8600 | 3.7500 | 1.2900 | 3.0700 | +42.130% | 708 | 606 | -93.160% |
| 2026-10-02 | 1.4800 | 2.8900 | 1.4800 | 2.1600 | +62.406% | 470 | 424 | -90.278% |
| 2026-10-01 | 1.6200 | 1.7500 | 1.2800 | 1.3300 | +1.527% | 63 | 407 | -84.211% |
| 2026-09-30 | 0.9400 | 1.3200 | 0.9300 | 1.3100 | -3.676% | 70 | 391 | -83.969% |
| 2026-09-29 | 1.5600 | 1.5900 | 1.3100 | 1.3600 | -31.313% | 227 | 210 | -84.559% |
| 2026-09-28 | 3.2000 | 3.2000 | 1.9800 | 1.9800 | -56.957% | 98 | 195 | -89.394% |
| 2026-09-25 | 8.7000 | 8.7200 | 4.4500 | 4.6000 | -29.771% | 199 | 101 | -95.435% |
| 2026-09-24 | 6.3200 | 7.6500 | 5.8500 | 6.5500 | 0.000% | 154 | 101 | -96.794% |