TSLA261016C00397500
TSLA Oct 16 2026 397.50 Call
optionOPRA
EODOct 14, 2026
0.31USD-62.651%(-0.52)2,064Vol9,926OI
TSLA261016C00397500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4200 | 0.4300 | 0.1900 | 0.3100 | -62.651% | 2,064 | 8,962 | 0.000% |
| 2026-10-13 | 0.6300 | 1.1500 | 0.5900 | 0.8300 | -36.154% | 3,488 | 8,089 | -62.651% |
| 2026-10-12 | 2.7300 | 2.7300 | 1.2900 | 1.3000 | -56.667% | 2,271 | 7,846 | -76.154% |
| 2026-10-09 | 3.3500 | 5.2500 | 2.7300 | 3.0000 | +45.631% | 9,758 | 2,363 | -89.667% |
| 2026-10-08 | 2.1200 | 2.4300 | 1.2900 | 2.0600 | -30.169% | 1,181 | 2,138 | -84.951% |
| 2026-10-07 | 3.3000 | 4.0000 | 2.2900 | 2.9500 | -23.377% | 711 | 2,023 | -89.492% |
| 2026-10-06 | 4.3700 | 5.1000 | 3.4500 | 3.8500 | -3.266% | 510 | 2,023 | -91.948% |
| 2026-10-05 | 2.3800 | 4.9000 | 1.7400 | 3.9800 | +41.637% | 6,184 | 386 | -92.211% |
| 2026-10-02 | 1.8300 | 3.8000 | 1.8300 | 2.8100 | +61.494% | 246 | 322 | -88.968% |
| 2026-10-01 | 2.0000 | 2.0000 | 1.5700 | 1.7400 | +4.819% | 53 | 307 | -82.184% |
| 2026-09-30 | 1.1700 | 1.6800 | 1.1600 | 1.6600 | -0.599% | 92 | 262 | -81.325% |
| 2026-09-29 | 2.4300 | 2.4300 | 1.6400 | 1.6700 | -33.466% | 148 | 217 | -81.437% |
| 2026-09-28 | 4.0500 | 4.1600 | 2.5100 | 2.5100 | -55.179% | 130 | 158 | -87.649% |
| 2026-09-25 | 10.3000 | 10.8000 | 5.1500 | 5.6000 | -26.797% | 288 | 73 | -94.464% |
| 2026-09-24 | 8.3000 | 9.3000 | 7.3000 | 7.6500 | 0.000% | 101 | 73 | -95.948% |