TSLA261016C00337500
TSLA Oct 16 2026 337.50 Call
optionOPRA
EODOct 14, 2026
30.14USD-22.935%(-8.97)7Vol41OI
TSLA261016C00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 29.70 | 32.37 | 29.70 | 30.14 | -22.935% | 7 | 41 | 0.000% |
| 2026-10-13 | 38.56 | 39.11 | 38.56 | 39.11 | -8.450% | 2 | 41 | -22.935% |
| 2026-10-12 | 42.41 | 42.72 | 42.10 | 42.72 | -10.814% | 10 | 41 | -29.448% |
| 2026-10-09 | 45.65 | 47.90 | 45.65 | 47.90 | +31.774% | 38 | 9 | -37.077% |
| 2026-10-08 | 35.88 | 36.35 | 35.86 | 36.35 | -9.734% | 24 | 9 | -17.084% |
| 2026-10-07 | 41.09 | 41.09 | 38.58 | 40.27 | 0.000% | 68 | 9 | -25.155% |