TSLA261016C00332500
TSLA Oct 16 2026 332.50 Call
optionOPRA
EODOct 13, 2026
44.09USD-7.588%(-3.62)2Vol6OI
TSLA261016C00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.04 | 44.09 | 44.04 | 44.09 | -7.588% | 2 | 7 | 0.000% |
| 2026-10-12 | 47.22 | 47.71 | 46.85 | 47.71 | +16.054% | 6 | 10 | -7.588% |
| 2026-10-08 | 40.58 | 41.39 | 39.07 | 41.11 | -8.624% | 12 | 12 | +7.249% |
| 2026-10-07 | 46.02 | 46.02 | 43.38 | 44.99 | 0.000% | 87 | 12 | -2.000% |