Dark

TSLA20260618C185
TSLA Jun 18 2026 185.00 Call (TSLA260618C00185000)
option OPRA

EOD

Jun 25, 2025

162.15-8.622%(-15.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-25	162.15	162.15	162.15	162.15	-8.622%	1	1,807	0.000%
2025-06-24	182.17	183.15	177.45	177.45	+13.387%	4	1,808	-8.622%
2025-06-17	163.48	163.48	156.50	156.50	-5.524%	3	1,808	+3.610%
2025-06-13	155.77	165.65	153.62	165.65	+18.102%	10	1,808	-2.113%
2025-06-09	137.58	140.26	137.04	140.26	-1.399%	12	1,807	+15.607%
2025-06-06	139.85	142.27	139.85	142.25	+9.465%	8	1,814	+13.989%
2025-06-05	156.55	160.52	129.95	129.95	-22.487%	12	1,815	+24.779%
2025-06-04	169.61	169.61	167.65	167.65	-11.819%	10	1,824	-3.281%
2025-06-03	184.28	190.12	182.59	190.12	+7.595%	24	1,824	-14.712%
2025-06-02	174.64	177.25	174.64	176.70	-5.153%	18	1,834	-8.234%
2025-05-30	186.30	186.30	186.30	186.30	-2.461%	2	1,843	-12.963%
2025-05-27	191.00	191.00	191.00	191.00	+2.982%	1	1,843	-15.105%
2025-05-20	185.98	191.00	185.13	185.47	+3.068%	11	1,843	-12.573%
2025-05-19	176.45	179.95	176.45	179.95	-3.253%	9	1,847	-9.892%
2025-05-16	186.00	186.00	186.00	186.00	+3.133%	2	1,845	-12.823%
2025-05-14	177.80	180.35	177.80	180.35	+11.914%	3	1,846	-10.091%
2025-05-13	161.15	161.15	161.15	161.15	+1.994%	3	1,847	+0.621%
2025-05-12	157.51	158.00	157.51	158.00	+12.096%	6	1,847	+2.627%
2025-05-09	142.00	145.60	140.75	140.95	+18.945%	32	1,849	+15.041%
2025-05-07	121.30	121.30	118.50	118.50	-0.420%	2	1,848	+36.835%
2025-05-06	119.00	119.00	119.00	119.00	-10.256%	2	1,848	+36.261%
2025-05-02	137.75	137.75	132.60	132.60	+1.578%	16	1,850	+22.285%
2025-04-29	130.54	130.54	130.54	130.54	+1.509%	1	1,856	+24.215%
2025-04-28	130.60	130.60	127.35	128.60	-1.191%	9	1,856	+26.089%
2025-04-25	111.50	130.20	111.50	130.15	+26.852%	78	1,851	+24.587%
2025-04-23	105.65	105.70	102.60	102.60	+22.581%	105	1,828	+58.041%
2025-04-21	85.23	85.72	83.25	83.70	-16.874%	1,231	1,724	+93.728%
2025-04-16	100.69	100.69	100.69	100.69	-3.940%	1	1,888	+61.039%
2025-04-15	105.04	105.04	104.82	104.82	-0.926%	4	1,888	+54.694%
2025-04-14	105.80	105.80	105.80	105.80	+0.762%	1	1,889	+53.261%
2025-04-10	105.00	105.00	105.00	105.00	-9.833%	2	1,890	+54.429%
2025-04-09	89.40	116.45	89.40	116.45	+27.337%	4	1,890	+39.244%
2025-04-08	96.00	96.00	91.45	91.45	-1.028%	4	1,890	+77.310%
2025-04-07	85.84	93.15	85.84	92.40	-7.275%	6	1,889	+75.487%
2025-04-04	108.60	108.60	98.00	99.65	-15.801%	10	1,889	+62.720%
2025-04-03	118.35	118.35	118.35	118.35	+16.007%	1	1,890	+37.009%
2025-03-31	102.02	102.02	102.02	102.02	-12.339%	1	1,890	+58.939%
2025-03-28	116.38	116.38	116.38	116.38	-2.806%	2	1,889	+39.328%
2025-03-26	120.87	121.40	119.74	119.74	-11.304%	4	1,889	+35.418%
2025-03-25	129.40	135.00	129.40	135.00	+8.434%	7	1,887	+20.111%
2025-03-24	124.32	124.50	124.12	124.50	+46.264%	11	1,894	+30.241%
2025-03-18	86.12	86.61	83.85	85.12	-10.249%	7	1,902	+90.496%
2025-03-17	93.70	94.84	91.66	94.84	-3.056%	7	1,902	+70.972%
2025-03-13	97.83	97.83	97.83	97.83	-7.585%	2	1,902	+65.747%
2025-03-12	105.86	105.86	105.86	105.86	+15.998%	1	1,902	+53.174%
2025-03-11	94.00	94.00	90.46	91.26	+0.751%	11	1,901	+77.679%
2025-03-10	98.23	98.23	90.58	90.58	-21.221%	6	1,904	+79.013%
2025-03-06	115.90	115.90	114.51	114.98	-1.186%	15	1,910	+41.025%
2025-03-04	120.78	126.24	116.36	116.36	-18.441%	12	1,910	+39.352%
2025-03-03	142.67	142.67	142.67	142.67	+10.357%	1	1,911	+13.654%
2025-02-27	130.42	132.52	129.10	129.28	-11.935%	9	1,911	+25.425%
2025-02-25	147.20	147.44	146.80	146.80	-17.179%	3	1,910	+10.456%
2025-02-21	185.84	185.84	177.25	177.25	-12.728%	20	1,910	-8.519%
2025-02-19	203.10	203.10	203.10	203.10	+5.342%	1	1,910	-20.162%
2025-02-13	192.80	192.80	192.80	192.80	+10.171%	3	1,913	-15.897%
2025-02-12	175.00	175.00	175.00	175.00	+1.016%	1	1,913	-7.343%
2025-02-11	179.38	179.38	173.24	173.24	-9.902%	8	1,914	-6.402%
2025-02-10	193.62	193.62	192.28	192.28	-3.571%	2	1,917	-15.670%
2025-02-07	199.40	199.40	199.40	199.40	-8.111%	4	1,918	-18.681%
2025-02-05	217.00	217.00	217.00	217.00	-3.298%	6	1,918	-25.276%
2025-02-04	224.40	224.40	224.40	224.40	-10.240%	4	1,915	-27.741%
2025-01-31	250.00	250.00	250.00	250.00	+10.205%	18	1,928	-35.140%
2025-01-29	226.85	226.85	226.85	226.85	-6.330%	1	1,928	-28.521%
2025-01-27	242.18	242.18	242.18	242.18	-4.774%	1	1,928	-33.046%
2025-01-24	254.32	254.32	254.32	254.32	+1.509%	10	1,928	-36.242%
2025-01-23	250.54	250.54	250.54	250.54	-3.916%	1	1,933	-35.280%
2025-01-21	257.12	260.75	257.12	260.75	+2.500%	2	1,932	-37.814%
2025-01-14	254.39	254.39	254.39	254.39	+11.262%	1	1,934	-36.259%
2025-01-13	224.18	228.64	224.18	228.64	-0.409%	2	1,934	-29.081%
2025-01-10	232.30	232.30	229.58	229.58	-2.156%	4	1,933	-29.371%
2025-01-07	234.62	234.66	234.62	234.64	-6.001%	9	1,935	-30.894%
2025-01-06	249.62	249.62	249.62	249.62	+0.722%	1	1,939	-35.041%
2024-12-31	247.83	247.83	247.83	247.83	-8.976%	1	1,938	-34.572%
2024-12-27	276.90	276.90	272.27	272.27	-9.844%	4	1,938	-40.445%
2024-12-26	302.00	302.00	302.00	302.00	+11.250%	1	1,938	-46.308%
2024-12-20	268.81	282.10	265.00	271.46	-0.528%	6	1,939	-40.267%
2024-12-19	272.95	272.95	272.90	272.90	-3.569%	2	1,939	-40.583%
2024-12-18	279.00	283.00	279.00	283.00	-10.159%	3	1,939	-42.703%
2024-12-17	315.00	315.00	315.00	315.00	+4.081%	1	1,939	-48.524%
2024-12-16	299.05	302.65	299.05	302.65	+13.208%	5	1,939	-46.423%
2024-12-12	261.81	267.34	261.81	267.34	+3.701%	7	1,944	-39.347%
2024-12-11	251.80	257.80	251.10	257.80	+12.576%	5	1,945	-37.102%
2024-12-06	216.91	229.00	216.91	229.00	+27.011%	10	1,945	-29.192%
2024-11-29	180.25	180.30	180.25	180.30	-6.435%	4	1,946	-10.067%
2024-11-25	204.33	204.33	192.70	192.70	-2.381%	5	1,947	-15.854%
2024-11-22	197.40	197.40	197.40	197.40	+5.635%	4	1,949	-17.857%
2024-11-21	189.40	189.40	186.87	186.87	+1.147%	3	1,951	-13.228%
2024-11-18	192.48	192.48	184.75	184.75	+15.397%	54	1,954	-12.233%
2024-11-14	160.43	160.43	160.10	160.10	-12.072%	4	1,977	+1.280%
2024-11-13	182.08	182.08	182.08	182.08	+3.838%	1	1,978	-10.946%
2024-11-12	181.35	186.05	169.20	175.35	-6.902%	6	1,978	-7.528%
2024-11-11	187.03	195.59	185.79	188.35	+14.673%	24	1,978	-13.910%
2024-11-08	151.25	164.25	151.25	164.25	+13.385%	26	1,988	-1.279%
2024-11-07	145.00	145.35	144.15	144.86	+6.125%	19	1,994	+11.936%
2024-11-06	136.92	137.60	132.58	136.50	+26.823%	10	2,004	+18.791%
2024-11-05	104.77	107.63	104.77	107.63	+7.976%	2	2,008	+50.655%
2024-11-04	99.68	99.68	99.68	99.68	-10.641%	1	2,009	+62.671%
2024-10-31	111.55	111.55	111.55	111.55	-6.575%	2	2,010	+45.361%
2024-10-25	120.50	120.82	118.00	119.40	+7.085%	12	2,010	+35.804%
2024-10-24	101.85	111.50	101.85	111.50	+50.371%	11	2,015	+45.426%
2024-10-23	74.15	74.15	74.15	74.15	-4.507%	3	2,023	+118.678%
2024-10-22	77.00	77.65	77.00	77.65	-1.083%	12	2,023	+108.822%
2024-10-21	78.50	78.50	78.50	78.50	-1.592%	1	2,023	+106.561%
2024-10-17	79.77	79.77	79.77	79.77	-0.288%	49	2,024	+103.272%
2024-10-15	81.65	81.65	80.00	80.00	+0.125%	10	2,024	+102.688%
2024-10-14	80.20	80.20	76.50	79.90	+0.150%	15	2,024	+102.941%
2024-10-11	79.80	81.80	79.78	79.78	-18.258%	42	2,029	+103.246%
2024-10-10	97.70	97.70	97.60	97.60	-4.873%	3	2,018	+66.137%
2024-10-08	102.00	102.60	102.00	102.60	-3.208%	2	2,018	+58.041%
2024-10-04	106.00	106.00	106.00	106.00	+9.278%	2	2,018	+52.972%
2024-10-03	101.15	101.15	97.00	97.00	-8.835%	4	2,018	+67.165%
2024-10-02	103.62	106.40	103.62	106.40	-4.144%	2	2,018	+52.397%
2024-10-01	116.40	116.40	110.30	111.00	-3.979%	5	2,019	+46.081%
2024-09-30	118.60	118.60	115.47	115.60	+1.164%	3	2,020	+40.268%
2024-09-27	111.94	114.27	111.94	114.27	-0.635%	4	2,021	+41.901%
2024-09-26	115.00	115.00	115.00	115.00	+2.789%	1	2,021	+41.000%
2024-09-25	111.83	111.88	111.83	111.88	+2.052%	2	2,021	+44.932%
2024-09-24	109.76	109.76	109.63	109.63	+11.583%	2	2,020	+47.907%
2024-09-20	99.00	99.00	98.25	98.25	-3.912%	8	2,020	+65.038%
2024-09-19	99.26	102.25	99.26	102.25	+8.603%	7	2,021	+58.582%
2024-09-17	94.15	94.15	94.15	94.15	+1.729%	2	2,021	+72.225%
2024-09-12	93.85	93.85	92.55	92.55	+5.711%	15	2,022	+75.203%
2024-09-10	87.55	87.55	87.55	87.55	+5.865%	1	2,033	+85.208%
2024-09-06	82.70	82.70	82.70	82.70	-13.827%	2	2,032	+96.070%
2024-09-05	92.55	95.97	92.55	95.97	+16.752%	3	2,031	+68.959%
2024-09-04	82.20	82.20	82.20	82.20	+7.171%	1	2,031	+97.263%
2024-09-03	79.77	79.77	76.50	76.70	+3.161%	42	2,031	+111.408%
2024-08-29	74.35	74.35	74.35	74.35	-15.319%	1	2,041	+118.090%
2024-08-20	88.15	88.15	87.80	87.80	+5.036%	2	2,041	+84.681%
2024-08-16	83.59	83.59	83.59	83.59	+3.198%	4	2,041	+93.983%
2024-08-15	80.00	81.80	80.00	81.00	+16.296%	15	2,041	+100.185%
2024-08-14	69.65	69.65	69.65	69.65	-5.878%	1	2,047	+132.807%
2024-08-13	74.05	74.05	74.00	74.00	+8.760%	6	2,047	+119.122%
2024-08-12	68.50	68.50	67.90	68.04	-3.393%	9	2,048	+138.316%
2024-08-09	70.43	70.43	70.43	70.43	-0.663%	2	2,048	+130.229%
2024-08-08	66.75	70.90	66.75	70.90	+5.553%	31	2,049	+128.702%
2024-08-07	69.47	69.52	67.17	67.17	-9.193%	4	2,049	+141.402%
2024-08-06	73.97	73.97	73.97	73.97	+3.339%	14	2,046	+119.210%
2024-08-05	64.15	73.75	64.15	71.58	-9.278%	19	2,048	+126.530%
2024-08-02	80.65	80.65	77.90	78.90	-5.633%	5	2,048	+105.513%
2024-08-01	83.61	83.61	83.61	83.61	-11.943%	1	2,048	+93.936%
2024-07-31	94.55	94.95	94.55	94.95	+0.796%	3	2,047	+70.774%
2024-07-29	94.20	94.20	94.20	94.20	+9.688%	1	2,049	+72.134%
2024-07-26	85.15	85.88	85.15	85.88	-3.462%	7	2,048	+88.810%
2024-07-25	84.91	88.96	83.75	88.96	+2.488%	13	2,050	+82.273%
2024-07-24	90.55	90.55	80.95	86.80	-19.970%	423	2,063	+86.809%
2024-07-23	114.30	114.30	108.46	108.46	-4.001%	300	2,364	+49.502%
2024-07-22	106.89	112.98	106.12	112.98	+9.054%	802	2,114	+43.521%
2024-07-19	110.00	110.00	103.60	103.60	-6.032%	1,204	2,034	+56.515%
2024-07-18	113.70	116.30	110.25	110.25	-4.130%	402	1,867	+47.075%
2024-07-17	116.00	116.00	115.00	115.00	+2.222%	200	1,888	+41.000%
2024-07-16	110.30	113.45	110.30	112.50	-4.010%	552	1,834	+44.133%
2024-07-15	122.18	124.95	117.17	117.20	+3.424%	641	1,815	+38.353%
2024-07-12	99.55	113.32	99.55	113.32	+6.224%	826	2,083	+43.090%
2024-07-11	126.00	126.90	106.68	106.68	-14.553%	1,006	2,167	+51.997%
2024-07-10	124.50	125.33	123.00	124.85	+0.507%	405	2,231	+29.876%
2024-07-09	116.38	125.11	116.38	124.22	+7.086%	16	2,150	+30.535%
2024-07-08	109.80	118.00	109.80	116.00	+2.383%	16	2,152	+39.784%
2024-07-05	110.00	113.30	107.30	113.30	+3.094%	38	2,166	+43.116%
2024-07-03	103.35	109.90	103.35	109.90	+13.592%	18	2,177	+47.543%
2024-07-02	88.28	96.75	88.28	96.75	+19.297%	32	2,177	+67.597%
2024-07-01	78.00	81.50	77.70	81.10	+17.027%	30	2,187	+99.938%
2024-06-28	72.50	74.00	69.30	69.30	+0.217%	10	2,209	+133.983%
2024-06-27	70.25	70.25	69.15	69.15	+0.582%	6	2,211	+134.490%
2024-06-26	63.60	69.00	63.60	68.75	+12.245%	21	2,210	+135.855%
2024-06-25	61.00	61.25	60.20	61.25	+3.814%	8	2,220	+164.735%
2024-06-24	62.18	62.18	59.00	59.00	+1.812%	2	2,219	+174.831%
2024-06-21	59.45	59.45	57.95	57.95	+1.400%	8	2,218	+179.810%
2024-06-20	58.60	58.60	57.15	57.15	-4.750%	4	2,218	+183.727%
2024-06-18	59.00	60.20	59.00	60.00	-4.306%	8	2,216	+170.250%
2024-06-17	55.87	62.70	55.87	62.70	+13.814%	7	2,216	+158.612%
2024-06-14	59.72	59.72	54.79	55.09	-5.099%	60	2,215	+194.337%
2024-06-13	61.50	63.21	58.05	58.05	+4.878%	21	2,211	+179.328%
2024-06-12	54.36	56.22	54.36	55.35	+10.811%	24	2,206	+192.954%
2024-06-11	50.62	50.62	49.30	49.95	-5.451%	18	2,194	+224.625%
2024-06-10	54.17	54.17	52.83	52.83	-3.242%	4	2,193	+206.928%
2024-06-07	55.39	55.39	54.60	54.60	-1.622%	8	2,193	+196.978%
2024-06-06	52.86	55.50	52.86	55.50	+4.069%	7	2,193	+192.162%
2024-06-05	52.05	53.60	52.05	53.33	-1.058%	10	2,187	+204.050%
2024-06-04	53.90	53.90	53.90	53.90	-0.992%	1	2,190	+200.835%
2024-06-03	57.85	57.85	54.35	54.44	+0.074%	36	2,190	+197.851%
2024-05-31	54.25	54.40	54.25	54.40	-4.124%	26	2,191	+198.070%
2024-05-30	57.80	57.80	55.50	56.74	+3.824%	10	2,196	+185.777%
2024-05-28	54.55	54.65	54.55	54.65	-1.903%	3	2,189	+196.706%
2024-05-23	55.78	55.85	55.71	55.71	-3.231%	7	2,192	+191.061%
2024-05-22	57.57	57.57	57.57	57.57	-7.220%	1	2,192	+181.657%
2024-05-21	60.00	62.05	59.95	62.05	+15.227%	10	2,193	+161.322%
2024-05-20	53.85	53.85	53.85	53.85	-6.592%	1	2,187	+201.114%
2024-05-17	57.65	57.65	57.65	57.65	+5.974%	2	2,187	+181.266%
2024-05-16	54.40	54.40	54.40	54.40	-0.129%	1	2,187	+198.070%
2024-05-15	54.47	54.47	54.47	54.47	-2.120%	1	2,188	+197.687%
2024-05-14	55.75	55.75	55.65	55.65	+6.711%	2	2,188	+191.375%
2024-05-13	51.45	54.25	51.45	52.15	+3.267%	78	2,189	+210.930%
2024-05-10	50.50	50.50	50.50	50.50	-7.339%	6	2,199	+221.089%
2024-05-08	53.72	54.50	53.72	54.50	-6.838%	6	2,202	+197.523%
2024-05-07	60.36	60.36	58.50	58.50	-5.340%	4	2,207	+177.179%
2024-05-06	62.20	64.83	61.40	61.80	+2.488%	10	2,209	+162.379%
2024-05-03	61.77	62.15	59.50	60.30	-0.166%	112	2,214	+168.905%
2024-05-02	60.40	60.40	60.40	60.40	-3.360%	1	2,203	+168.460%
2024-05-01	62.25	63.50	59.60	62.50	-1.497%	24	2,203	+159.440%
2024-04-30	67.85	67.85	63.10	63.45	-12.651%	37	2,218	+155.556%
2024-04-29	66.85	75.70	65.00	72.64	+40.096%	144	2,230	+123.224%
2024-04-26	54.00	54.00	51.07	51.85	+3.700%	42	2,231	+212.729%
2024-04-25	50.30	50.30	50.00	50.00	+6.929%	3	2,239	+224.300%
2024-04-24	47.15	50.00	46.76	46.76	+28.110%	19	2,239	+246.771%
2024-04-23	35.25	37.15	35.25	36.50	+2.817%	15	2,228	+344.247%
2024-04-22	34.45	35.90	34.05	35.50	-6.456%	25	2,227	+356.761%
2024-04-19	39.45	40.25	37.95	37.95	-5.362%	12	2,230	+327.273%
2024-04-18	39.00	40.25	39.00	40.10	-6.961%	20	2,232	+304.364%
2024-04-17	43.11	43.73	42.29	43.10	-2.621%	1,328	2,237	+276.218%
2024-04-16	43.00	44.55	42.90	44.26	-5.830%	118	1,250	+266.358%
2024-04-15	49.83	50.15	47.00	47.00	-12.818%	68	1,246	+245.000%
2024-04-12	54.26	54.85	53.91	53.91	-5.421%	94	1,243	+200.779%
2024-04-11	54.60	57.00	52.51	57.00	+4.645%	101	1,244	+184.474%
2024-04-10	54.95	55.00	53.95	54.47	-4.338%	7	1,212	+197.687%
2024-04-09	55.05	59.00	55.05	56.94	+2.410%	13	1,213	+184.773%
2024-04-08	53.65	55.60	53.65	55.60	+12.255%	12	1,214	+191.637%
2024-04-05	51.45	51.65	48.80	49.53	-7.160%	70	1,211	+227.377%
2024-04-04	54.45	56.70	53.20	53.35	+3.996%	17	1,209	+203.936%
2024-04-03	49.31	51.50	48.85	51.30	+3.532%	10	1,209	+216.082%
2024-04-02	49.00	50.70	48.20	49.55	-8.393%	105	1,209	+227.245%
2024-04-01	56.00	56.00	53.34	54.09	-4.265%	46	1,203	+199.778%
2024-03-28	57.40	57.40	56.50	56.50	-4.722%	2	1,241	+186.991%
2024-03-27	59.63	59.63	58.15	59.30	+1.143%	8	1,241	+173.440%
2024-03-26	57.29	61.80	57.29	58.63	+9.384%	264	1,240	+176.565%
2024-03-25	53.00	54.17	51.34	53.60	+3.176%	10	1,224	+202.519%
2024-03-22	50.36	51.95	50.36	51.95	-3.974%	48	1,218	+212.127%
2024-03-21	58.75	58.75	53.40	54.10	-2.170%	15	1,223	+199.723%
2024-03-20	55.05	55.30	53.60	55.30	+3.172%	5	1,221	+193.219%
2024-03-19	53.32	53.78	53.28	53.60	-3.074%	10	1,220	+202.519%
2024-03-18	52.00	55.95	50.70	55.30	+15.884%	175	1,217	+193.219%
2024-03-15	48.82	48.82	46.85	47.72	+3.111%	168	1,177	+239.795%
2024-03-14	51.50	52.18	46.28	46.28	-9.521%	293	1,177	+250.367%
2024-03-13	53.20	53.45	51.15	51.15	-8.824%	42	1,059	+217.009%
2024-03-12	56.00	56.20	53.92	56.10	-0.761%	19	1,080	+189.037%
2024-03-11	55.25	58.00	55.25	56.53	+1.893%	31	1,096	+186.839%
2024-03-08	59.61	59.61	54.90	55.48	-1.631%	280	1,083	+192.267%
2024-03-07	54.35	58.25	54.35	56.40	+0.106%	48	1,036	+187.500%
2024-03-06	58.00	58.20	54.30	56.34	-4.020%	213	1,034	+187.806%
2024-03-05	60.63	60.86	57.45	58.70	-8.638%	91	1,080	+176.235%
2024-03-04	70.14	70.14	63.04	64.25	-13.758%	134	1,034	+152.374%
2024-03-01	72.05	75.71	72.05	74.50	+2.518%	214	972	+117.651%
2024-02-29	76.00	76.00	72.67	72.67	-3.236%	11	909	+123.132%
2024-02-28	73.83	76.52	73.83	75.10	+3.586%	68	907	+115.912%
2024-02-27	76.40	76.40	72.50	72.50	+0.555%	3	883	+123.655%
2024-02-26	68.55	73.45	68.55	72.10	+7.934%	19	882	+124.896%
2024-02-23	70.10	70.10	66.80	66.80	-6.101%	44	882	+142.740%
2024-02-22	67.00	71.15	67.00	71.14	+3.146%	34	874	+127.931%
2024-02-21	69.00	71.15	67.05	68.97	+1.651%	55	870	+135.102%
2024-02-20	69.00	69.00	65.20	67.85	-7.055%	26	850	+138.983%
2024-02-16	73.50	75.00	71.50	73.00	-0.409%	56	836	+122.123%
2024-02-15	66.26	73.30	66.26	73.30	+15.579%	66	836	+121.214%
2024-02-14	62.00	63.50	60.50	63.42	+4.224%	50	882	+155.676%
2024-02-13	60.23	62.20	59.65	60.85	-3.642%	83	859	+166.475%
2024-02-12	65.60	65.83	62.96	63.15	-4.895%	74	847	+156.770%
2024-02-09	66.10	67.50	65.55	66.40	+3.026%	27	819	+144.202%
2024-02-08	62.60	64.90	61.40	64.45	+1.897%	47	814	+151.590%
2024-02-07	62.70	63.45	58.75	63.25	+5.946%	41	815	+156.364%
2024-02-06	59.95	60.85	58.45	59.70	+4.134%	133	806	+171.608%
2024-02-05	60.25	60.25	54.25	57.33	-8.051%	186	738	+182.836%
2024-02-02	60.00	62.42	58.45	62.35	-0.479%	256	708	+160.064%
2024-02-01	62.45	62.65	59.75	62.65	+0.723%	60	637	+158.819%
2024-01-31	61.90	64.98	61.45	62.20	-4.893%	59	614	+160.691%
2024-01-30	67.35	68.30	65.40	65.40	+1.853%	14	591	+147.936%
2024-01-29	60.77	64.84	60.15	64.21	+7.916%	253	590	+152.531%
2024-01-26	62.13	62.13	59.00	59.50	+0.337%	286	529	+172.521%
2024-01-25	63.00	64.05	57.63	59.30	-26.609%	426	347	+173.440%
2024-01-24	80.80	80.80	80.80	80.80	+3.789%	1	59	+100.681%
2024-01-22	79.94	79.94	77.85	77.85	-3.579%	2	59	+108.285%
2024-01-19	81.55	81.55	78.89	80.74	+0.273%	32	60	+100.830%
2024-01-18	80.52	80.52	80.52	80.52	-2.894%	3	34	+101.379%
2024-01-17	83.30	83.75	82.67	82.92	-5.837%	17	34	+95.550%
2024-01-16	84.00	88.06	84.00	88.06	-0.272%	10	32	+84.136%
2024-01-12	89.80	89.80	87.38	88.30	-10.355%	19	6	+83.635%
2024-01-10	99.03	99.62	98.50	98.50	-2.697%	5	6	+64.619%
2024-01-09	101.23	101.23	101.23	101.23	0.000%	1	1	+60.180%