Dark

TSLA20260206P415
TSLA Feb 6 2026 415.00 Put (TSLA260206P00415000)
option OPRA

Expired

Feb 5, 2026

18.35+54.591%(+6.48)3,764

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	19.1800	27.3900	14.4100	18.3500	+54.591%	3,764	3,331	0.000%
2026-02-04	4.7500	17.6100	3.4100	11.8700	+172.874%	21,060	3,461	+54.591%
2026-02-03	4.2500	8.6000	2.7800	4.3500	-13.861%	12,361	3,897	+321.839%
2026-02-02	6.7500	9.4000	3.5500	5.0500	+25.000%	10,655	3,274	+263.366%
2026-01-30	7.0500	7.1700	2.7100	4.0400	-59.192%	4,052	2,283	+354.208%
2026-01-29	3.6900	11.6500	3.6900	9.9000	+19.277%	4,422	1,722	+85.354%
2026-01-28	8.6500	8.6500	6.6500	8.3000	-6.002%	1,334	1,314	+121.084%
2026-01-27	7.4100	8.8500	7.2000	8.8300	+12.484%	283	1,750	+107.814%
2026-01-26	5.8500	8.3000	5.8500	7.8500	+52.427%	729	1,659	+133.758%
2026-01-23	5.6200	6.2500	4.6200	5.1500	-5.678%	331	1,413	+256.311%
2026-01-22	9.1500	9.2600	5.4600	5.4600	-46.101%	453	1,352	+236.081%
2026-01-21	15.0200	15.4000	8.7600	10.1300	-36.767%	485	1,316	+81.145%
2026-01-20	12.3000	17.0000	12.1500	16.0200	+75.465%	397	1,298	+14.544%
2026-01-16	9.4700	10.8000	7.8000	9.1300	-10.049%	582	962	+100.986%
2026-01-15	9.8500	10.3800	8.6200	10.1500	-10.256%	276	962	+80.788%
2026-01-14	11.1000	12.4900	10.2700	11.3100	+21.352%	210	958	+62.246%
2026-01-13	8.5600	9.7700	7.8800	9.3200	+5.311%	222	874	+96.888%
2026-01-12	11.0800	12.0500	8.0000	8.8500	-9.694%	295	814	+107.345%
2026-01-09	14.1500	14.3000	9.5900	9.8000	-28.310%	630	815	+87.245%
2026-01-08	17.5500	17.5500	13.4000	13.6700	-10.066%	77	750	+34.236%
2026-01-07	16.3400	16.3400	13.5200	15.2000	-4.222%	63	744	+20.724%
2026-01-06	12.3200	17.4500	12.3200	15.8700	+51.721%	209	731	+15.627%
2026-01-05	11.1700	11.4400	9.7200	10.4600	-29.799%	153	570	+75.430%
2026-01-02	11.8000	15.9500	11.4000	14.9000	+18.067%	556	570	+23.154%
2025-12-31	12.2100	12.7200	11.5500	12.6200	+5.430%	44	222	+45.404%
2025-12-30	12.0500	12.8000	10.8700	11.9700	+6.306%	87	222	+53.300%
2025-12-29	11.0000	11.2600	9.9200	11.2600	+25.111%	88	154	+62.966%
2025-12-26	8.2000	9.6000	7.5000	9.0000	+10.974%	59	104	+103.889%
2025-12-24	8.8000	9.4000	8.1100	8.1100	0.000%	82	0	+126.264%