Dark

Check out our API

TSLA20260206C660
TSLA Feb 6 2026 660.00 Call (TSLA260206C00660000)
option OPRA

Expired

Jan 27, 2026

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-27	0.0200	0.0200	0.0200	0.0200	-33.333%	3	89	0.000%
2026-01-26	0.0300	0.0300	0.0300	0.0300	-40.000%	3	86	-33.333%
2026-01-23	0.0500	0.0500	0.0500	0.0500	+66.667%	2	86	-60.000%
2026-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	2	86	-33.333%
2026-01-20	0.0300	0.0300	0.0300	0.0300	-50.000%	6	86	-33.333%
2026-01-16	0.0600	0.0600	0.0600	0.0600	-33.333%	1	91	-66.667%
2026-01-14	0.1000	0.1000	0.0900	0.0900	-47.059%	21	91	-77.778%
2026-01-13	0.1800	0.2000	0.1400	0.1700	-34.615%	34	73	-88.235%
2026-01-12	0.2600	0.2600	0.2600	0.2600	-10.345%	4	43	-92.308%
2026-01-09	0.2900	0.2900	0.2800	0.2900	-6.452%	14	45	-93.103%
2026-01-08	0.3100	0.3100	0.3100	0.3100	-18.421%	1	38	-93.548%
2026-01-07	0.3800	0.3800	0.3800	0.3800	+8.571%	1	38	-94.737%
2026-01-06	0.3500	0.3500	0.3400	0.3500	-42.623%	3	37	-94.286%
2026-01-02	0.7200	0.7500	0.6100	0.6100	-46.491%	6	36	-96.721%
2025-12-31	1.3500	1.3700	1.1400	1.1400	-37.705%	34	3	-98.246%
2025-12-29	1.9100	1.9100	1.8300	1.8300	-32.472%	2	3	-98.907%
2025-12-26	2.6300	2.7100	2.6300	2.7100	0.000%	2	1	-99.262%

Share