Dark

Check out our API

TSLA20260206C615
TSLA Feb 6 2026 615.00 Call (TSLA260206C00615000)
option OPRA

Expired

Feb 4, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	80	0.000%
2026-01-29	0.0200	0.0200	0.0100	0.0100	-87.500%	2	81	0.000%
2026-01-26	0.0800	0.0800	0.0800	0.0800	-11.111%	1	82	-87.500%
2026-01-23	0.1000	0.1000	0.0900	0.0900	-35.714%	20	81	-88.889%
2026-01-22	0.0300	0.1400	0.0300	0.1400	+55.556%	5	71	-92.857%
2026-01-20	0.1000	0.1000	0.0900	0.0900	-35.714%	2	73	-88.889%
2026-01-16	0.1500	0.1500	0.1400	0.1400	-39.130%	8	67	-92.857%
2026-01-15	0.2300	0.2300	0.2300	0.2300	-23.333%	1	67	-95.652%
2026-01-14	0.3000	0.3000	0.3000	0.3000	-16.667%	1	66	-96.667%
2026-01-13	0.4200	0.4200	0.3600	0.3600	-40.984%	15	66	-97.222%
2026-01-12	0.6100	0.6100	0.6100	0.6100	-8.955%	1	66	-98.361%
2026-01-09	0.5500	0.6700	0.5500	0.6700	+3.077%	66	66	-98.507%
2026-01-08	0.6500	0.6500	0.6500	0.6500	+10.169%	1	25	-98.462%
2026-01-07	0.6600	0.6600	0.5900	0.5900	-4.839%	2	24	-98.305%
2026-01-06	0.8000	0.8000	0.6100	0.6200	-49.180%	16	25	-98.387%
2026-01-05	1.3400	1.3400	1.1900	1.2200	+18.447%	4	12	-99.180%
2026-01-02	1.2600	1.2600	0.9800	1.0300	-58.468%	6	12	-99.029%
2025-12-30	2.4800	2.4800	2.4800	2.4800	-17.333%	1	12	-99.597%
2025-12-29	3.6400	3.6400	3.0000	3.0000	-36.842%	4	12	-99.667%
2025-12-26	4.7500	4.7500	4.7500	4.7500	0.000%	10	10	-99.789%

Share