Dark

TSLA20260206C565
TSLA Feb 6 2026 565.00 Call (TSLA260206C00565000)
option OPRA

Expired

Feb 5, 2026

0.01000.000%(0.0000)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.0100	0.0100	0.0100	0.0100	0.000%	4	487	0.000%
2026-02-04	0.0100	0.0100	0.0100	0.0100	-66.667%	5	487	0.000%
2026-02-02	0.0300	0.0300	0.0300	0.0300	+50.000%	1	487	-66.667%
2026-01-30	0.0100	0.0300	0.0100	0.0200	0.000%	131	488	-50.000%
2026-01-29	0.0400	0.0400	0.0100	0.0200	-77.778%	24	463	-50.000%
2026-01-28	0.1000	0.1000	0.0900	0.0900	0.000%	21	472	-88.889%
2026-01-27	0.1000	0.1000	0.0900	0.0900	-18.182%	22	478	-88.889%
2026-01-26	0.2600	0.2600	0.1100	0.1100	-65.625%	22	491	-90.909%
2026-01-23	0.3800	0.5100	0.3200	0.3200	-30.435%	18	490	-96.875%
2026-01-22	0.1600	0.4900	0.1600	0.4600	+130.000%	179	481	-97.826%
2026-01-21	0.2000	0.2000	0.1900	0.2000	0.000%	33	437	-95.000%
2026-01-20	0.3300	0.3300	0.2000	0.2000	-53.488%	142	427	-95.000%
2026-01-16	0.7700	0.7700	0.4300	0.4300	-45.570%	55	431	-97.674%
2026-01-15	0.7500	0.8000	0.7500	0.7900	+11.268%	8	431	-98.734%
2026-01-14	0.9700	0.9900	0.7100	0.7100	-41.803%	44	434	-98.592%
2026-01-13	1.3900	1.4400	1.1400	1.2200	-21.795%	60	425	-99.180%
2026-01-12	1.3000	1.8600	1.3000	1.5600	+5.405%	25	389	-99.359%
2026-01-09	1.1900	1.8500	1.1900	1.4800	+5.714%	89	379	-99.324%
2026-01-08	1.1600	1.4900	1.1300	1.4000	+1.449%	140	355	-99.286%
2026-01-07	1.6300	1.6300	1.3800	1.3800	-10.968%	12	420	-99.275%
2026-01-06	1.8100	1.8100	1.4500	1.5500	-40.385%	123	419	-99.355%
2026-01-05	3.1000	3.5500	2.6000	2.6000	+16.071%	242	195	-99.615%
2026-01-02	3.7500	3.9200	2.1200	2.2400	-43.003%	90	195	-99.554%
2025-12-31	4.8500	4.8500	3.9300	3.9300	-23.392%	14	141	-99.746%
2025-12-30	5.3000	5.9600	5.0000	5.1300	-15.207%	35	141	-99.805%
2025-12-29	7.0000	7.1700	5.9500	6.0500	-34.524%	135	131	-99.835%
2025-12-26	8.9600	9.2500	8.9600	9.2400	0.000%	7	7	-99.892%