Dark

TSLA20260206C415
TSLA Feb 6 2026 415.00 Call (TSLA260206C00415000)
option OPRA

Expired

Feb 5, 2026

0.5000-83.607%(-2.5500)33,083

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	1.2500	1.7900	0.3000	0.5000	-83.607%	33,083	7,276	0.000%
2026-02-04	10.4500	12.5400	2.2300	3.0500	-73.478%	19,800	3,429	-83.607%
2026-02-03	12.7000	16.5400	7.5500	11.5000	-6.046%	15,048	1,328	-95.652%
2026-02-02	13.0000	15.9400	9.3000	12.2400	-46.103%	12,821	772	-95.915%
2026-01-30	16.6000	28.0000	15.2000	22.7100	+86.148%	4,027	495	-97.798%
2026-01-29	28.0000	28.0000	11.4500	12.2000	-52.437%	2,361	522	-95.902%
2026-01-28	26.2500	30.1500	25.6500	25.6500	+0.984%	90	148	-98.051%
2026-01-27	28.1900	28.9000	25.3000	25.4000	-11.621%	882	132	-98.031%
2026-01-26	34.5500	34.5500	28.3000	28.7400	-25.736%	394	169	-98.260%
2026-01-23	39.3500	41.0000	36.8000	38.7000	-4.113%	59	233	-98.708%
2026-01-22	29.3000	40.3700	28.3000	40.3600	+47.839%	58	235	-98.761%
2026-01-21	21.8000	31.8000	21.8000	27.3000	+24.658%	196	212	-98.168%
2026-01-20	25.6000	26.7000	20.7000	21.9000	-37.429%	68	181	-97.717%
2026-01-16	34.1700	35.0000	34.0500	35.0000	+0.894%	7	162	-98.571%
2026-01-15	38.1900	38.8000	34.6900	34.6900	+2.180%	50	162	-98.559%
2026-01-14	37.2500	37.2500	33.9500	33.9500	-19.320%	39	143	-98.527%
2026-01-13	44.6000	45.2500	41.3000	42.0800	-5.054%	8	136	-98.812%
2026-01-12	39.6500	48.3500	39.6500	44.3200	+6.795%	31	130	-98.872%
2026-01-09	33.4500	44.6000	33.4500	41.5000	+16.704%	38	113	-98.795%
2026-01-08	32.4000	36.3700	32.4000	35.5600	+2.272%	542	103	-98.594%
2026-01-07	37.4000	38.0000	34.7700	34.7700	-1.250%	16	35	-98.562%
2026-01-06	40.0000	40.0000	33.6100	35.2100	-32.933%	7	27	-98.580%
2026-01-05	45.0200	52.5000	45.0200	52.5000	+25.598%	5	17	-99.048%
2026-01-02	44.4400	44.4400	38.0000	41.8000	-16.216%	11	17	-98.804%
2025-12-31	52.0000	53.0000	49.8900	49.8900	-5.170%	6	7	-98.998%
2025-12-30	57.0000	57.0000	52.6100	52.6100	-29.383%	4	7	-99.050%
2025-12-26	73.0500	74.5000	71.0000	74.5000	0.000%	4	3	-99.329%