Dark

TSLA20260206C360
TSLA Feb 6 2026 360.00 Call (TSLA260206C00360000)
option OPRA

Expired

Feb 5, 2026

36.95-22.292%(-10.60)588

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	37.6000	40.4700	28.8000	36.9500	-22.292%	588	147	0.000%
2026-02-04	52.8500	52.8500	40.7300	47.5500	-18.967%	47	165	-22.292%
2026-02-03	64.0000	64.0000	55.4000	58.6800	-2.654%	28	170	-37.031%
2026-02-02	62.7700	62.7700	57.3400	60.2800	-17.964%	6	196	-38.703%
2026-01-30	68.5300	79.6700	63.9000	73.4800	+26.146%	40	200	-49.714%
2026-01-29	65.0300	65.6000	56.5000	58.2500	-21.570%	109	179	-36.567%
2026-01-28	78.7200	78.7200	74.2700	74.2700	-2.940%	7	72	-50.249%
2026-01-27	76.2700	76.5200	76.2700	76.5200	-1.188%	21	71	-51.712%
2026-01-26	81.8100	81.8300	77.4400	77.4400	-17.836%	4	57	-52.286%
2026-01-23	86.9300	94.2500	86.9300	94.2500	+5.709%	3	53	-60.796%
2026-01-22	74.9000	89.1600	74.9000	89.1600	+16.686%	38	53	-58.558%
2026-01-21	64.0400	78.5000	64.0400	76.4100	+16.656%	7	51	-51.642%
2026-01-20	66.4400	66.4400	65.5000	65.5000	-18.885%	3	52	-43.588%
2026-01-16	78.2000	80.7500	78.2000	80.7500	-4.630%	31	21	-54.241%
2026-01-15	84.6700	84.6700	84.6700	84.6700	+3.244%	1	21	-56.360%
2026-01-14	82.0500	82.0500	82.0100	82.0100	-7.553%	2	20	-54.945%
2026-01-13	91.0000	92.8800	88.7100	88.7100	-2.032%	5	21	-58.347%
2026-01-12	90.5500	90.5500	90.5500	90.5500	+2.316%	3	19	-59.194%
2026-01-09	86.8500	90.3500	86.8500	88.5000	+9.856%	19	22	-58.249%
2026-01-07	76.2500	80.5600	76.2500	80.5600	+5.652%	14	17	-54.134%
2026-01-06	82.5000	82.5000	75.1000	76.2500	-22.510%	7	13	-51.541%
2026-01-05	97.2000	99.0200	97.2000	98.4000	+20.588%	6	12	-62.449%
2026-01-02	84.1300	84.1300	81.6000	81.6000	-18.895%	3	12	-54.718%
2025-12-31	100.6100	100.6100	100.6100	100.6100	-4.816%	1	10	-63.274%
2025-12-30	100.3800	105.7000	100.3800	105.7000	-1.326%	4	10	-65.043%
2025-12-29	108.9700	112.3600	107.1200	107.1200	-12.698%	5	6	-65.506%
2025-12-26	122.7000	122.7000	122.7000	122.7000	0.000%	1	1	-69.886%