Dark

Check out our API

TSLA20250801C430
TSLA Aug 1 2025 430.00 Call (TSLA250801C00430000)
option OPRA

EOD

Jun 25, 2025

4.50-35.252%(-2.45)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-25	6.35	6.35	4.10	4.50	-35.252%	99	166	0.000%
2025-06-24	10.60	10.60	6.95	6.95	-23.204%	77	123	-35.252%
2025-06-23	6.00	11.80	6.00	9.05	+74.038%	101	93	-50.276%
2025-06-20	5.99	6.70	5.00	5.20	-7.143%	68	49	-13.462%
2025-06-18	5.94	5.94	5.57	5.60	+6.667%	11	25	-19.643%
2025-06-17	6.55	6.55	5.25	5.25	-29.625%	23	25	-14.286%
2025-06-16	7.43	8.15	7.43	7.46	-6.750%	7	6	-39.678%
2025-06-13	8.00	8.00	8.00	8.00	0.000%	2	0	-43.750%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC