Dark

Check out our Level2View

TSLA20250703P305
TSLA Jul 3 2025 305.00 Put (TSLA250703P00305000)
option OPRA

EOD

Jul 1, 2025

9.60+190.909%(+6.30)29,093

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	11.65	16.33	7.65	9.60	+190.909%	29,093	6,255	0.000%
2025-06-30	3.55	3.95	2.39	3.30	+10.738%	13,701	7,214	+190.909%
2025-06-27	3.15	4.40	2.06	2.98	-2.295%	6,505	5,264	+222.148%
2025-06-26	4.20	4.40	2.54	3.05	-18.667%	3,895	3,747	+214.754%
2025-06-25	2.21	6.55	2.21	3.75	+49.402%	2,440	3,446	+156.000%
2025-06-24	1.64	2.96	1.64	2.51	+10.573%	1,534	2,964	+282.470%
2025-06-23	5.80	5.95	1.83	2.27	-72.618%	2,800	2,466	+322.907%
2025-06-20	7.00	10.40	6.49	8.29	-10.378%	1,212	1,617	+15.802%
2025-06-18	11.52	11.60	7.30	9.25	-19.214%	1,243	1,352	+3.784%
2025-06-17	9.00	12.80	8.78	11.45	+41.010%	500	1,352	-16.157%
2025-06-16	8.85	9.60	7.80	8.12	-26.516%	380	1,272	+18.227%
2025-06-13	14.85	14.85	8.70	11.05	-11.671%	1,670	1,094	-13.122%
2025-06-12	11.70	13.25	9.50	12.51	+13.521%	657	1,110	-23.261%
2025-06-11	9.35	12.20	8.92	11.02	-3.333%	578	1,250	-12.886%
2025-06-10	15.70	16.50	11.22	11.40	-37.637%	582	1,175	-15.789%
2025-06-09	32.30	34.20	18.28	18.28	-30.042%	364	1,024	-47.484%
2025-06-06	26.90	29.45	22.46	26.13	-24.697%	1,414	985	-63.261%
2025-06-05	14.00	44.00	13.70	34.70	+216.895%	1,259	695	-72.334%
2025-06-04	8.58	13.35	8.50	10.95	+28.824%	239	316	-12.329%
2025-06-03	7.95	8.50	6.35	8.50	-7.205%	277	235	+12.941%
2025-06-02	10.10	11.60	8.65	9.16	+0.659%	132	183	+4.803%
2025-05-30	8.20	10.00	6.86	9.10	+13.750%	254	144	+5.495%
2025-05-29	6.95	8.10	6.95	8.00	-4.306%	32	97	+20.000%
2025-05-28	8.35	8.50	7.55	8.36	-4.457%	36	80	+14.833%
2025-05-27	10.07	10.40	8.04	8.75	-30.000%	100	67	+9.714%
2025-05-23	13.45	14.55	12.50	12.50	+9.938%	38	5	-23.200%
2025-05-22	12.95	13.01	11.37	11.37	0.000%	7	5	-15.567%

Share