Dark

Check out our Level2View

TSLA20250703P245
TSLA Jul 3 2025 245.00 Put (TSLA250703P00245000)
option OPRA

EOD

Jul 1, 2025

0.1300+62.500%(+0.0500)3,832

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	0.24	0.64	0.13	0.13	+62.500%	3,832	3,868	0.000%
2025-06-30	0.20	0.20	0.06	0.08	-60.000%	518	2,669	+62.500%
2025-06-27	0.23	0.25	0.16	0.20	-13.043%	278	2,488	-35.000%
2025-06-26	0.20	0.23	0.19	0.23	+9.524%	469	2,368	-43.478%
2025-06-25	0.20	0.37	0.20	0.21	-8.696%	407	2,067	-38.095%
2025-06-24	0.24	0.31	0.21	0.23	-17.857%	223	1,917	-43.478%
2025-06-23	0.56	0.56	0.28	0.28	-65.000%	1,145	1,822	-53.571%
2025-06-20	0.75	1.00	0.72	0.80	-16.667%	744	1,136	-83.750%
2025-06-18	1.11	1.11	0.81	0.96	-25.581%	273	872	-86.458%
2025-06-17	1.05	1.46	0.95	1.29	+38.710%	257	872	-89.922%
2025-06-16	1.04	1.14	0.84	0.93	-31.618%	125	767	-86.022%
2025-06-13	1.79	1.79	1.00	1.36	-11.688%	226	755	-90.441%
2025-06-12	1.31	1.65	1.22	1.54	+0.654%	23	747	-91.558%
2025-06-11	1.26	1.68	1.17	1.53	0.000%	210	753	-91.503%
2025-06-10	2.10	2.30	1.51	1.53	-42.481%	279	668	-91.503%
2025-06-09	6.95	7.52	2.66	2.66	-51.899%	395	615	-95.113%
2025-06-06	6.24	7.71	4.71	5.53	-44.645%	636	512	-97.649%
2025-06-05	2.01	14.24	1.99	9.99	+561.589%	934	517	-98.699%
2025-06-04	1.42	2.10	1.42	1.51	+16.154%	219	213	-91.391%
2025-06-03	1.27	1.30	1.04	1.30	-16.129%	25	31	-90.000%
2025-06-02	1.86	1.86	1.55	1.55	-4.908%	13	17	-91.613%
2025-05-30	1.52	1.63	1.52	1.63	+0.617%	4	12	-92.025%
2025-05-29	1.46	1.62	1.46	1.62	-12.903%	4	11	-91.975%
2025-05-28	1.90	1.95	1.82	1.86	-7.000%	5	8	-93.011%
2025-05-27	2.25	2.25	2.00	2.00	-30.556%	7	8	-93.500%
2025-05-23	3.15	3.15	2.88	2.88	0.000%	8	0	-95.486%

Share