Dark

Check out our API

TSLA20250703P240
TSLA Jul 3 2025 240.00 Put (TSLA250703P00240000)
option OPRA

EOD

Jul 1, 2025

0.1100+57.143%(+0.0400)10,661

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	0.24	0.54	0.09	0.11	+57.143%	10,661	24,764	0.000%
2025-06-30	0.21	0.21	0.05	0.07	-63.158%	1,724	20,288	+57.143%
2025-06-27	0.21	0.23	0.14	0.19	0.000%	16,478	20,091	-42.105%
2025-06-26	0.19	0.23	0.17	0.19	+5.556%	992	5,711	-42.105%
2025-06-25	0.19	0.33	0.18	0.18	-10.000%	677	5,598	-38.889%
2025-06-24	0.26	0.27	0.20	0.20	-25.926%	193	5,287	-45.000%
2025-06-23	0.61	0.61	0.26	0.27	-64.000%	1,726	5,156	-59.259%
2025-06-20	0.68	0.87	0.64	0.75	-11.765%	638	3,899	-85.333%
2025-06-18	1.04	1.04	0.75	0.85	-23.423%	354	3,668	-87.059%
2025-06-17	0.85	1.30	0.85	1.11	+29.070%	207	3,668	-90.090%
2025-06-16	0.90	0.91	0.72	0.86	-27.119%	114	3,600	-87.209%
2025-06-13	1.49	1.54	0.89	1.18	-12.593%	300	3,627	-90.678%
2025-06-12	1.30	1.40	1.06	1.35	+5.469%	182	3,654	-91.852%
2025-06-11	1.14	1.46	1.02	1.28	-3.030%	318	3,670	-91.406%
2025-06-10	1.95	1.95	1.28	1.32	-42.105%	238	3,612	-91.667%
2025-06-09	5.80	6.52	2.28	2.28	-56.154%	487	3,589	-95.175%
2025-06-06	8.20	8.20	4.08	5.20	-42.222%	4,057	3,467	-97.885%
2025-06-05	2.00	13.10	1.73	9.00	+587.023%	1,753	2,005	-98.778%
2025-06-04	1.11	1.80	1.11	1.31	+14.912%	162	935	-91.603%
2025-06-03	1.12	1.14	0.93	1.14	-14.286%	143	974	-90.351%
2025-06-02	1.50	1.58	1.32	1.33	-1.481%	69	866	-91.729%
2025-05-30	1.45	1.69	1.17	1.35	-6.250%	86	823	-91.852%
2025-05-29	1.36	1.45	1.36	1.44	-20.000%	20	800	-92.361%
2025-05-28	1.80	1.80	1.80	1.80	-1.639%	1	782	-93.889%
2025-05-27	2.15	2.15	1.73	1.83	-24.066%	97	782	-93.989%
2025-05-23	2.82	2.82	2.41	2.41	0.000%	3,570	0	-95.436%

Share