Dark

Check out our Dark Pool Levels

TSLA20250703P225
TSLA Jul 3 2025 225.00 Put (TSLA250703P00225000)
option OPRA

EOD

Jul 1, 2025

0.0600+100.000%(+0.0300)4,260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	0.06	0.31	0.06	0.06	+100.000%	4,260	4,957	0.000%
2025-06-30	0.12	0.12	0.03	0.03	-80.000%	899	4,685	+100.000%
2025-06-27	0.17	0.17	0.11	0.15	-6.250%	1,412	4,237	-60.000%
2025-06-26	0.17	0.19	0.14	0.16	+23.077%	508	2,928	-62.500%
2025-06-25	0.15	0.22	0.13	0.13	-13.333%	403	2,452	-53.846%
2025-06-24	0.19	0.21	0.15	0.15	-31.818%	179	2,136	-60.000%
2025-06-23	0.40	0.48	0.20	0.22	-57.692%	1,354	2,006	-72.727%
2025-06-20	0.53	0.58	0.50	0.52	-23.529%	190	1,217	-88.462%
2025-06-18	0.71	0.72	0.56	0.68	-9.333%	365	1,004	-91.176%
2025-06-17	0.61	0.87	0.59	0.75	+19.048%	164	1,004	-92.000%
2025-06-16	0.65	0.66	0.49	0.63	-17.105%	80	966	-90.476%
2025-06-13	0.89	0.92	0.58	0.76	-14.607%	278	939	-92.105%
2025-06-12	0.93	0.93	0.73	0.89	-1.111%	52	933	-93.258%
2025-06-11	0.75	0.97	0.69	0.90	+2.273%	117	927	-93.333%
2025-06-10	1.27	1.27	0.87	0.88	-38.028%	615	913	-93.182%
2025-06-09	3.85	4.29	1.42	1.42	-56.707%	457	1,115	-95.775%
2025-06-06	4.45	5.53	2.75	3.28	-49.147%	798	1,025	-98.171%
2025-06-05	1.34	9.50	1.12	6.45	+558.163%	1,454	986	-99.070%
2025-06-04	0.81	1.18	0.80	0.98	+50.769%	23	180	-93.878%
2025-06-03	0.76	0.76	0.64	0.65	-26.136%	71	180	-90.769%
2025-06-02	1.02	1.12	0.87	0.88	-14.563%	45	140	-93.182%
2025-05-30	0.95	1.17	0.87	1.03	0.000%	222	108	-94.175%
2025-05-29	0.99	1.06	0.99	1.03	-12.712%	19	47	-94.175%
2025-05-28	1.37	1.37	1.18	1.18	-11.940%	8	47	-94.915%
2025-05-27	1.59	1.59	1.32	1.34	-30.928%	36	40	-95.522%
2025-05-23	2.21	2.24	1.87	1.94	0.000%	96	0	-96.907%

Share