Dark

Check out our Dark Pool Levels

TSLA20250703C620
TSLA Jul 3 2025 620.00 Call (TSLA250703C00620000)
option OPRA

EOD

Jun 25, 2025

0.0100-50.000%(-0.0100)15,359

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-25	0.01	0.01	0.01	0.01	-50.000%	15,359	14,162	0.000%
2025-06-24	0.01	0.02	0.01	0.02	-33.333%	25	487	-50.000%
2025-06-23	0.04	0.04	0.03	0.03	+50.000%	251	482	-66.667%
2025-06-18	0.02	0.02	0.02	0.02	+100.000%	100	177	-50.000%
2025-06-17	0.03	0.06	0.01	0.01	-80.000%	73	177	0.000%
2025-06-16	0.05	0.05	0.05	0.05	-28.571%	50	119	-80.000%
2025-06-13	0.06	0.07	0.06	0.07	-41.667%	10	73	-85.714%
2025-06-10	0.14	0.14	0.11	0.12	0.000%	24	71	-91.667%
2025-06-09	0.12	0.12	0.12	0.12	-14.286%	4	47	-91.667%
2025-06-06	0.14	0.14	0.14	0.14	0.000%	48	47	-92.857%
2025-06-05	0.16	0.16	0.14	0.14	-53.333%	2	27	-92.857%
2025-06-04	0.28	0.30	0.28	0.30	-14.286%	3	24	-96.667%
2025-06-03	0.42	0.48	0.35	0.35	-12.500%	9	24	-97.143%
2025-06-02	0.53	0.56	0.37	0.40	-44.444%	22	21	-97.500%
2025-05-30	0.85	0.85	0.63	0.72	-20.000%	14	13	-98.611%
2025-05-29	1.10	1.10	0.89	0.90	-29.688%	3	8	-98.889%
2025-05-28	1.28	1.28	1.28	1.28	+3.226%	1	7	-99.219%
2025-05-27	0.97	1.24	0.97	1.24	0.000%	7	6	-99.194%

Share