Dark

Check out our Dark Pool Levels

TSLA20250703C600
TSLA Jul 3 2025 600.00 Call (TSLA250703C00600000)
option OPRA

EOD

Jun 26, 2025

0.01000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-26	0.01	0.01	0.01	0.01	0.000%	14	3,521	0.000%
2025-06-25	0.01	0.02	0.01	0.01	-50.000%	3,134	3,507	0.000%
2025-06-24	0.03	0.03	0.02	0.02	0.000%	161	513	-50.000%
2025-06-23	0.02	0.05	0.02	0.02	0.000%	131	373	-50.000%
2025-06-20	0.03	0.03	0.01	0.02	-33.333%	208	383	-50.000%
2025-06-18	0.03	0.03	0.03	0.03	+50.000%	1	360	-66.667%
2025-06-17	0.04	0.04	0.02	0.02	-71.429%	171	360	-50.000%
2025-06-16	0.09	0.09	0.05	0.07	-46.154%	21	424	-85.714%
2025-06-13	0.11	0.13	0.09	0.13	+44.444%	66	417	-92.308%
2025-06-12	0.19	0.19	0.09	0.09	-52.632%	39	398	-88.889%
2025-06-11	0.24	0.24	0.17	0.19	-5.000%	161	364	-94.737%
2025-06-10	0.19	0.20	0.16	0.20	+33.333%	55	282	-95.000%
2025-06-09	0.15	0.15	0.15	0.15	+25.000%	2	233	-93.333%
2025-06-06	0.16	0.16	0.11	0.12	-7.692%	108	232	-91.667%
2025-06-05	0.21	0.23	0.10	0.13	-62.857%	115	191	-92.308%
2025-06-04	0.31	0.36	0.31	0.35	-27.083%	14	113	-97.143%
2025-06-03	0.50	0.64	0.48	0.48	-2.041%	51	110	-97.917%
2025-06-02	0.65	0.65	0.45	0.49	-40.244%	8	96	-97.959%
2025-05-30	0.93	1.09	0.73	0.82	-25.455%	58	95	-98.780%
2025-05-29	1.33	1.35	1.03	1.10	-15.385%	85	90	-99.091%
2025-05-28	1.43	1.53	1.30	1.30	-13.333%	26	79	-99.231%
2025-05-27	1.07	1.59	1.07	1.50	+38.889%	73	62	-99.333%
2025-05-23	1.02	1.10	0.99	1.08	0.000%	80	0	-99.074%

Share