Dark

Check out our Dark Pool Levels

TSLA20250703C500
TSLA Jul 3 2025 500.00 Call (TSLA250703C00500000)
option OPRA

EOD

Jul 1, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	0.01	0.01	0.01	0.01	0.000%	1	3,289	0.000%
2025-06-30	0.01	0.01	0.01	0.01	0.000%	198	3,290	0.000%
2025-06-27	0.01	0.04	0.01	0.01	0.000%	242	3,223	0.000%
2025-06-26	0.02	0.03	0.01	0.01	-66.667%	1,679	3,100	0.000%
2025-06-25	0.07	0.07	0.02	0.03	-57.143%	561	1,614	-66.667%
2025-06-24	0.15	0.15	0.07	0.07	-63.158%	380	1,419	-85.714%
2025-06-23	0.15	0.36	0.11	0.19	+111.111%	1,951	1,430	-94.737%
2025-06-20	0.14	0.16	0.08	0.09	-10.000%	1,306	1,442	-88.889%
2025-06-18	0.17	0.18	0.10	0.10	-44.444%	366	1,556	-90.000%
2025-06-17	0.31	0.31	0.17	0.18	-45.455%	461	1,556	-94.444%
2025-06-16	0.61	0.62	0.33	0.33	-46.774%	440	1,302	-96.970%
2025-06-13	0.40	0.72	0.38	0.62	+34.783%	216	984	-98.387%
2025-06-12	0.68	0.68	0.42	0.46	-30.303%	147	970	-97.826%
2025-06-11	0.80	0.92	0.65	0.66	-5.714%	158	955	-98.485%
2025-06-10	0.51	0.80	0.49	0.70	+37.255%	349	949	-98.571%
2025-06-09	0.35	0.56	0.29	0.51	+8.511%	126	852	-98.039%
2025-06-06	0.43	0.50	0.32	0.47	+11.905%	398	807	-97.872%
2025-06-05	1.00	1.00	0.25	0.42	-62.162%	697	909	-97.619%
2025-06-04	1.50	1.50	1.07	1.11	-25.503%	454	941	-99.099%
2025-06-03	1.71	2.21	1.49	1.49	-9.697%	277	607	-99.329%
2025-06-02	1.95	2.04	1.35	1.65	-25.000%	173	443	-99.394%
2025-05-30	2.88	3.40	2.19	2.20	-30.159%	714	433	-99.545%
2025-05-29	4.27	4.27	3.10	3.15	-10.765%	154	344	-99.683%
2025-05-28	4.11	4.50	3.50	3.53	-18.851%	187	258	-99.717%
2025-05-27	3.05	4.55	3.05	4.35	+57.609%	439	246	-99.770%
2025-05-23	2.70	3.04	2.49	2.76	0.000%	156	0	-99.638%

Share