Dark

Check out our Dark Pool Levels

TSLA20250703C342.5
TSLA Jul 3 2025 342.50 Call (TSLA250703C00342500)
option OPRA

EOD

Jul 1, 2025

0.2600-80.303%(-1.0600)5,046

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	0.48	0.56	0.24	0.26	-80.303%	5,046	12,211	0.000%
2025-06-30	2.45	3.80	1.30	1.32	-61.739%	5,466	11,384	-80.303%
2025-06-27	3.95	4.80	2.13	3.45	-23.333%	3,699	10,716	-92.464%
2025-06-26	5.40	7.60	4.30	4.50	-30.663%	11,142	9,552	-94.222%
2025-06-25	13.65	13.67	5.30	6.49	-51.019%	1,946	1,183	-95.994%
2025-06-24	21.10	21.10	13.25	13.25	-29.521%	2,985	920	-98.038%
2025-06-23	9.65	24.60	9.55	18.80	+129.268%	1,808	548	-98.617%
2025-06-20	12.30	12.50	7.66	8.20	0.000%	806	0	-96.829%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC