Dark

Check out our Dark Pool Levels

TSLA20250703C275
TSLA Jul 3 2025 275.00 Call (TSLA250703C00275000)
option OPRA

EOD

Jul 1, 2025

27.23-37.258%(-16.17)1,491

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	25.79	31.60	21.80	27.23	-37.258%	1,491	852	0.000%
2025-06-30	48.09	48.09	43.05	43.40	-11.968%	342	474	-37.258%
2025-06-27	46.47	53.00	44.85	49.30	-6.309%	164	372	-44.767%
2025-06-26	50.50	54.07	50.50	52.62	+2.076%	8	283	-48.252%
2025-06-25	63.50	63.50	50.43	51.55	-24.942%	34	285	-47.177%
2025-06-24	74.55	74.55	68.20	68.68	-10.164%	8	258	-60.352%
2025-06-23	70.39	80.38	70.39	76.45	+53.854%	52	257	-64.382%
2025-06-20	52.20	52.80	49.69	49.69	-3.795%	20	252	-45.200%
2025-06-18	49.70	56.07	49.70	51.65	+11.507%	41	245	-47.280%
2025-06-17	47.65	48.30	45.50	46.32	-22.256%	60	245	-41.213%
2025-06-16	58.35	59.58	57.15	59.58	+10.600%	27	205	-54.297%
2025-06-13	47.80	59.40	46.73	53.87	+8.960%	60	192	-49.452%
2025-06-12	57.45	57.45	49.44	49.44	-17.228%	14	196	-44.923%
2025-06-11	63.40	63.40	59.73	59.73	+7.641%	20	197	-54.412%
2025-06-10	48.51	55.49	48.09	55.49	+34.326%	30	207	-50.928%
2025-06-09	25.20	41.31	25.20	41.31	+21.536%	230	211	-34.084%
2025-06-06	37.95	41.15	33.55	33.99	+11.809%	96	117	-19.888%
2025-06-05	50.34	52.42	26.00	30.40	-52.868%	145	125	-10.428%
2025-06-04	67.05	67.05	61.80	64.50	-7.087%	60	67	-57.783%
2025-06-02	68.06	69.42	67.35	69.42	-15.341%	7	18	-60.775%
2025-05-30	86.35	86.35	77.25	82.00	-13.237%	24	12	-66.793%
2025-05-29	94.51	94.51	94.51	94.51	+5.905%	1	6	-71.188%
2025-05-28	91.17	92.89	89.24	89.24	+3.275%	7	7	-69.487%
2025-05-27	85.48	86.41	85.48	86.41	+18.370%	2	6	-68.487%
2025-05-23	69.57	73.00	68.85	73.00	0.000%	14	0	-62.699%

Share