Dark

TSLA20250606P280
TSLA Jun 6 2025 280.00 Put (TSLA250606P00280000)
option OPRA

Expired

Jun 6, 2025

0.0100-99.813%(-5.3400)245,955

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	1.0000	2.3400	0.0100	0.0100	-99.813%	245,955	13,695	0.000%
2025-06-05	0.1200	14.2000	0.0800	5.3500	+6,587.500%	164,247	13,695	-99.813%
2025-06-04	0.0400	0.1900	0.0400	0.0800	+60.000%	2,275	10,322	-87.500%
2025-06-03	0.0900	0.0900	0.0500	0.0500	-54.545%	812	9,708	-80.000%
2025-06-02	0.2600	0.2800	0.1000	0.1100	-59.259%	4,195	9,735	-90.909%
2025-05-30	0.3600	0.4400	0.1900	0.2700	-15.625%	21,500	8,728	-96.296%
2025-05-29	0.3100	0.4100	0.3100	0.3200	-31.915%	1,678	5,737	-96.875%
2025-05-28	0.5700	0.6700	0.4700	0.4700	-25.397%	2,561	5,941	-97.872%
2025-05-27	0.9800	0.9900	0.6000	0.6300	-55.634%	6,611	4,791	-98.413%
2025-05-23	2.0000	2.1600	1.3600	1.4200	-8.387%	944	2,301	-99.296%
2025-05-22	2.4400	2.6300	1.3400	1.5500	-33.190%	372	2,301	-99.355%
2025-05-21	1.8000	2.6400	1.3900	2.3200	+29.609%	446	2,116	-99.569%
2025-05-20	1.6200	2.0500	1.3700	1.7900	-6.771%	534	2,046	-99.441%
2025-05-19	2.7400	2.8500	1.8500	1.9200	+0.524%	576	1,997	-99.479%
2025-05-16	2.1900	2.4700	1.9000	1.9100	-21.721%	930	1,963	-99.476%
2025-05-15	2.6300	3.1000	2.2900	2.4400	+7.018%	193	1,901	-99.590%
2025-05-14	2.6600	3.0600	2.2200	2.2800	-29.846%	637	1,868	-99.561%
2025-05-13	5.1500	5.4500	3.0000	3.2500	-43.478%	941	1,811	-99.692%
2025-05-12	5.7500	6.8500	5.4000	5.7500	-50.000%	547	1,700	-99.826%
2025-05-09	13.8500	13.8500	10.0500	11.5000	-29.231%	1,626	1,563	-99.913%
2025-05-08	18.0000	18.7500	14.5000	16.2500	-19.554%	792	1,185	-99.938%
2025-05-07	20.6000	22.8000	20.2000	20.2000	-5.475%	173	1,127	-99.950%
2025-05-06	23.9000	24.0000	20.8500	21.3700	+8.477%	93	1,175	-99.953%
2025-05-05	18.5000	22.8500	18.3000	19.7000	+12.829%	1,031	1,176	-99.949%
2025-05-02	19.1500	20.7000	15.7100	17.4600	-18.791%	984	627	-99.943%
2025-05-01	21.7000	21.7000	17.2500	21.5000	+3.365%	187	320	-99.953%
2025-04-30	23.1000	28.0000	20.1200	20.8000	+17.117%	251	311	-99.952%
2025-04-29	20.8000	23.0000	17.5500	17.7600	-12.166%	216	248	-99.944%
2025-04-28	19.7000	26.7500	18.3000	20.2200	-5.293%	254	181	-99.951%
2025-04-25	32.0700	32.0700	21.2000	21.3500	-42.344%	486	154	-99.953%
2025-04-24	37.0300	37.0300	37.0300	37.0300	0.000%	1	1	-99.973%