Dark

Check out our API

TSLA20250606P130
TSLA Jun 6 2025 130.00 Put (TSLA250606P00130000)
option OPRA

EOD

May 15, 2025

0.0800-20.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.14	0.14	0.08	0.08	-20.000%	2	541	0.000%
2025-05-13	0.12	0.12	0.10	0.10	-23.077%	4	540	-20.000%
2025-05-12	0.20	0.20	0.13	0.13	-43.478%	143	537	-38.462%
2025-05-09	0.17	0.24	0.17	0.23	-11.538%	722	415	-65.217%
2025-05-08	0.27	0.27	0.25	0.26	-10.345%	33	69	-69.231%
2025-05-07	0.28	0.31	0.28	0.29	-47.273%	31	36	-72.414%
2025-05-02	0.55	0.55	0.55	0.55	-6.780%	2	6	-85.455%
2025-05-01	0.59	0.59	0.59	0.59	-13.235%	1	6	-86.441%
2025-04-30	0.72	0.72	0.68	0.68	0.000%	3	6	-88.235%
2025-04-29	0.68	0.68	0.68	0.68	-18.072%	2	3	-88.235%
2025-04-25	0.83	0.83	0.83	0.83	0.000%	2	1	-90.361%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC