Dark

Check out our Level2View

TSLA20250606P100
TSLA Jun 6 2025 100.00 Put (TSLA250606P00100000)
option OPRA

EOD

May 15, 2025

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.05	0.05	0.05	0.05	+25.000%	2	565	0.000%
2025-05-14	0.04	0.06	0.04	0.04	0.000%	39	563	+25.000%
2025-05-13	0.05	0.05	0.04	0.04	-33.333%	114	545	+25.000%
2025-05-12	0.09	0.09	0.05	0.06	-50.000%	23	554	-16.667%
2025-05-09	0.11	0.12	0.10	0.12	0.000%	10	536	-58.333%
2025-05-08	0.16	0.16	0.12	0.12	-20.000%	60	535	-58.333%
2025-05-07	0.16	0.16	0.15	0.15	0.000%	41	485	-66.667%
2025-05-06	0.21	0.22	0.14	0.15	-11.765%	75	464	-66.667%
2025-05-05	0.26	0.27	0.17	0.17	-45.161%	136	398	-70.588%
2025-05-02	0.43	0.43	0.30	0.31	-11.429%	558	344	-83.871%
2025-05-01	0.35	0.35	0.35	0.35	-2.778%	14	105	-85.714%
2025-04-30	0.44	0.56	0.36	0.36	-20.000%	96	100	-86.111%
2025-04-29	0.45	0.45	0.45	0.45	+9.756%	3	38	-88.889%
2025-04-28	0.43	0.43	0.41	0.41	+10.811%	4	35	-87.805%
2025-04-25	0.49	0.49	0.37	0.37	0.000%	66	33	-86.486%

Share