Dark

TSLA20250516P140
TSLA May 16 2025 140.00 Put (TSLA250516P00140000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	28	11,594	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	138	11,605	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	8	11,727	0.000%
2025-05-12	0.01	0.02	0.01	0.01	-66.667%	344	11,728	0.000%
2025-05-09	0.02	0.05	0.01	0.03	-25.000%	898	11,733	-66.667%
2025-05-08	0.05	0.08	0.02	0.04	-20.000%	1,022	11,635	-75.000%
2025-05-07	0.05	0.08	0.04	0.05	-44.444%	258	11,677	-80.000%
2025-05-06	0.07	0.09	0.06	0.09	0.000%	2,225	11,721	-88.889%
2025-05-05	0.14	0.15	0.07	0.09	-52.632%	412	10,534	-88.889%
2025-05-02	0.22	0.23	0.15	0.19	-29.630%	2,788	10,528	-94.737%
2025-05-01	0.32	0.32	0.25	0.27	-15.625%	1,297	10,128	-96.296%
2025-04-30	0.41	0.47	0.32	0.32	+6.667%	1,135	9,526	-96.875%
2025-04-29	0.37	0.39	0.30	0.30	-21.053%	272	9,259	-96.667%
2025-04-28	0.39	0.47	0.36	0.38	-17.391%	246	9,103	-97.368%
2025-04-25	0.51	0.54	0.44	0.46	-14.815%	1,356	8,983	-97.826%
2025-04-24	0.55	0.63	0.50	0.54	-10.000%	408	8,845	-98.148%
2025-04-23	0.67	0.71	0.48	0.60	-50.000%	412	8,636	-98.333%
2025-04-22	1.33	1.36	1.11	1.20	-18.367%	1,164	8,720	-99.167%
2025-04-21	1.64	1.90	1.44	1.47	+6.522%	631	8,183	-99.320%
2025-04-17	1.27	1.43	1.24	1.38	+0.730%	153	8,210	-99.275%
2025-04-16	1.30	1.79	1.20	1.37	+18.103%	66	8,210	-99.270%
2025-04-15	1.26	1.28	1.15	1.16	-14.706%	229	8,197	-99.138%
2025-04-14	1.50	1.89	1.33	1.36	-28.421%	528	8,175	-99.265%
2025-04-11	2.42	2.90	1.89	1.90	-29.368%	172	7,927	-99.474%
2025-04-10	1.91	3.30	1.80	2.69	+79.333%	235	7,926	-99.628%
2025-04-09	4.10	4.38	1.40	1.50	-70.060%	317	7,881	-99.333%
2025-04-08	2.59	5.55	2.10	5.01	+23.399%	259	7,933	-99.800%
2025-04-07	4.40	6.36	2.95	4.06	+26.087%	322	7,841	-99.754%
2025-04-04	1.72	3.80	1.72	3.22	+157.600%	1,034	7,886	-99.689%
2025-04-03	1.15	1.37	1.11	1.25	+8.696%	45	8,158	-99.200%
2025-04-02	1.71	1.71	1.05	1.15	-19.580%	315	8,175	-99.130%
2025-04-01	1.56	1.65	1.30	1.43	-12.805%	93	8,002	-99.301%
2025-03-31	1.85	2.08	1.60	1.64	+6.494%	111	7,958	-99.390%
2025-03-28	1.28	1.56	1.25	1.54	+35.088%	144	7,965	-99.351%
2025-03-27	1.23	1.29	1.03	1.14	-12.977%	98	7,954	-99.123%
2025-03-26	1.15	1.33	1.15	1.31	+14.912%	43	7,970	-99.237%
2025-03-25	1.20	1.20	1.14	1.14	-4.202%	110	7,955	-99.123%
2025-03-24	1.55	1.58	1.18	1.19	-34.615%	264	7,885	-99.160%
2025-03-21	2.16	2.18	1.80	1.82	-14.953%	150	7,794	-99.451%
2025-03-20	2.14	2.30	2.02	2.14	+7.000%	298	7,776	-99.533%
2025-03-19	2.51	2.51	1.87	2.00	-26.199%	969	7,767	-99.500%
2025-03-18	2.53	3.05	2.42	2.71	+29.048%	582	7,301	-99.631%
2025-03-17	2.39	2.44	1.99	2.10	-0.943%	499	7,297	-99.524%
2025-03-14	2.48	2.68	2.11	2.12	-22.344%	3,136	6,966	-99.528%
2025-03-13	2.75	3.25	2.69	2.73	+3.802%	586	5,422	-99.634%
2025-03-12	3.25	3.50	2.60	2.63	-38.837%	412	5,422	-99.620%
2025-03-11	5.05	5.77	3.75	4.30	-18.095%	4,191	5,410	-99.767%
2025-03-10	2.35	5.45	2.35	5.25	+156.098%	1,010	1,443	-99.810%
2025-03-07	2.06	2.55	1.92	2.05	+0.985%	328	654	-99.512%
2025-03-06	1.89	2.10	1.85	2.03	+20.833%	19	624	-99.507%
2025-03-05	2.05	2.10	1.68	1.68	-9.677%	18	610	-99.405%
2025-03-04	1.87	2.61	1.86	1.86	+20.779%	27	601	-99.462%
2025-03-03	1.24	1.54	1.17	1.54	+10.791%	9	595	-99.351%
2025-02-28	1.59	1.59	1.33	1.39	-4.795%	242	589	-99.281%
2025-02-27	1.40	1.46	1.40	1.46	+39.048%	74	519	-99.315%
2025-02-26	1.01	1.12	0.99	1.05	0.000%	15	448	-99.048%
2025-02-25	1.02	1.08	0.94	1.05	+59.091%	20	440	-99.048%
2025-02-24	0.76	0.76	0.66	0.66	+4.762%	22	435	-98.485%
2025-02-21	0.51	0.63	0.51	0.63	+18.868%	86	433	-98.413%
2025-02-19	0.53	0.53	0.53	0.53	-10.169%	1	390	-98.113%
2025-02-18	0.59	0.59	0.59	0.59	-11.940%	1	389	-98.305%
2025-02-14	0.64	0.67	0.64	0.67	+6.349%	28	383	-98.507%
2025-02-13	0.67	0.67	0.63	0.63	-14.865%	38	351	-98.413%
2025-02-12	0.80	0.80	0.73	0.74	-2.632%	110	351	-98.649%
2025-02-11	0.70	0.76	0.70	0.76	+28.814%	11	356	-98.684%
2025-02-10	0.65	0.65	0.59	0.59	-1.667%	16	359	-98.305%
2025-02-07	0.60	0.60	0.60	0.60	0.000%	6	354	-98.333%
2025-02-05	0.60	0.60	0.60	0.60	-4.762%	1	354	-98.333%
2025-02-03	0.64	0.66	0.63	0.63	+14.545%	14	354	-98.413%
2025-01-30	0.55	0.55	0.55	0.55	-19.118%	1	344	-98.182%
2025-01-29	0.69	0.69	0.68	0.68	-6.849%	22	345	-98.529%
2025-01-27	0.73	0.73	0.73	0.73	+43.137%	3	327	-98.630%
2025-01-23	0.51	0.51	0.51	0.51	-10.526%	5	327	-98.039%
2025-01-22	0.57	0.57	0.57	0.57	-13.636%	2	327	-98.246%
2025-01-21	0.66	0.66	0.66	0.66	-18.519%	1	328	-98.485%
2025-01-13	0.83	0.83	0.81	0.81	-8.989%	11	328	-98.765%
2025-01-06	0.89	0.89	0.89	0.89	-11.000%	2	338	-98.876%
2025-01-03	1.06	1.06	1.00	1.00	-7.407%	12	340	-99.000%
2025-01-02	1.01	1.08	1.01	1.08	+4.854%	2	340	-99.074%
2024-12-30	1.10	1.10	1.03	1.03	-17.600%	11	341	-99.029%
2024-12-23	1.25	1.25	1.25	1.25	+5.042%	2	340	-99.200%
2024-12-18	1.19	1.19	1.19	1.19	-9.848%	1	340	-99.160%
2024-12-17	1.32	1.32	1.32	1.32	+9.091%	1	340	-99.242%
2024-12-16	1.23	1.23	1.21	1.21	+2.542%	10	346	-99.174%
2024-12-09	1.18	1.18	1.18	1.18	+3.509%	1	346	-99.153%
2024-12-03	1.14	1.14	1.14	1.14	-5.000%	1	345	-99.123%
2024-12-02	1.20	1.20	1.20	1.20	-13.043%	1	344	-99.167%
2024-11-27	1.45	1.45	1.38	1.38	+1.471%	2	342	-99.275%
2024-11-26	1.36	1.36	1.36	1.36	-9.934%	56	342	-99.265%
2024-11-25	1.47	1.51	1.47	1.51	-5.031%	74	307	-99.338%
2024-11-22	1.60	1.60	1.59	1.59	-3.636%	10	255	-99.371%
2024-11-21	1.65	1.65	1.65	1.65	-2.941%	1	254	-99.394%
2024-11-20	1.70	1.70	1.70	1.70	-2.857%	1	254	-99.412%
2024-11-15	1.69	1.83	1.69	1.75	+4.790%	12	253	-99.429%
2024-11-14	1.67	1.67	1.67	1.67	+15.172%	5	250	-99.401%
2024-11-13	1.45	1.45	1.45	1.45	-2.685%	1	250	-99.310%
2024-11-12	1.58	1.58	1.49	1.49	-5.696%	3	249	-99.329%
2024-11-11	1.51	1.62	1.51	1.58	-1.250%	3	251	-99.367%
2024-11-08	1.83	1.83	1.60	1.60	-15.344%	10	251	-99.375%
2024-11-07	1.83	1.89	1.83	1.89	-12.093%	3	251	-99.471%
2024-11-06	2.18	2.22	2.08	2.15	-40.278%	29	249	-99.535%
2024-11-04	3.60	3.60	3.60	3.60	+9.091%	3	248	-99.722%
2024-11-01	3.30	3.30	3.30	3.30	+4.762%	20	251	-99.697%
2024-10-31	3.15	3.15	3.15	3.15	+10.915%	1	241	-99.683%
2024-10-28	2.66	2.84	2.66	2.84	+4.797%	4	241	-99.648%
2024-10-25	2.86	2.86	2.71	2.71	-6.228%	4	239	-99.631%
2024-10-24	2.00	3.10	2.00	2.89	-43.883%	15	238	-99.654%
2024-10-23	4.85	5.35	4.85	5.15	+7.966%	23	228	-99.806%
2024-10-22	4.77	4.77	4.77	4.77	-3.636%	1	227	-99.790%
2024-10-17	4.95	4.96	4.95	4.95	0.000%	218	226	-99.798%
2024-10-16	4.95	4.95	4.95	4.95	-9.174%	5	8	-99.798%
2024-10-14	5.45	5.45	5.45	5.45	-0.909%	1	3	-99.817%
2024-10-11	5.25	5.50	5.25	5.50	0.000%	4	2	-99.818%