Dark

TSLA20250516P135
TSLA May 16 2025 135.00 Put (TSLA250516P00135000)
option OPRA

Expired

May 14, 2025

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.01	0.01	0.01	0.01	0.000%	3	3,982	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	11	3,985	0.000%
2025-05-12	0.01	0.02	0.01	0.01	-50.000%	279	3,986	0.000%
2025-05-09	0.02	0.03	0.01	0.02	-60.000%	146	4,236	-50.000%
2025-05-08	0.03	0.05	0.03	0.05	0.000%	217	4,186	-80.000%
2025-05-07	0.03	0.05	0.03	0.05	0.000%	189	4,242	-80.000%
2025-05-06	0.05	0.08	0.04	0.05	-16.667%	218	4,081	-80.000%
2025-05-05	0.12	0.12	0.06	0.06	-53.846%	601	4,002	-83.333%
2025-05-02	0.17	0.20	0.13	0.13	-48.000%	3,128	3,649	-92.308%
2025-05-01	0.26	0.26	0.23	0.25	-10.714%	705	2,224	-96.000%
2025-04-30	0.33	0.42	0.28	0.28	-6.667%	852	1,985	-96.429%
2025-04-29	0.34	0.40	0.29	0.30	-11.765%	296	1,467	-96.667%
2025-04-28	0.41	0.45	0.32	0.34	-12.821%	204	1,363	-97.059%
2025-04-25	0.47	0.49	0.39	0.39	-22.000%	124	1,438	-97.436%
2025-04-24	0.49	0.54	0.44	0.50	-5.660%	445	1,465	-98.000%
2025-04-23	0.55	0.57	0.50	0.53	-50.467%	105	1,181	-98.113%
2025-04-22	1.09	1.20	1.01	1.07	-19.549%	183	1,201	-99.065%
2025-04-21	1.50	1.63	1.33	1.33	+7.258%	314	1,117	-99.248%
2025-04-17	1.13	1.29	1.11	1.24	+0.813%	32	858	-99.194%
2025-04-16	1.15	1.62	1.05	1.23	+12.844%	59	858	-99.187%
2025-04-15	1.08	1.12	1.04	1.09	-10.656%	23	822	-99.083%
2025-04-14	1.28	1.59	1.22	1.22	-34.054%	70	819	-99.180%
2025-04-11	2.13	2.55	1.85	1.85	-22.917%	24	784	-99.459%
2025-04-10	1.76	2.98	1.73	2.40	+86.047%	40	782	-99.583%
2025-04-09	4.15	4.15	1.28	1.29	-71.648%	149	783	-99.225%
2025-04-08	2.18	5.00	1.90	4.55	+33.824%	263	820	-99.780%
2025-04-07	3.95	5.60	2.63	3.40	+23.188%	141	927	-99.706%
2025-04-04	1.37	3.42	1.37	2.76	+137.931%	328	924	-99.638%
2025-04-03	1.12	1.16	1.00	1.16	+16.000%	27	899	-99.138%
2025-04-02	1.52	1.52	0.99	1.00	-24.242%	44	894	-99.000%
2025-04-01	1.51	1.51	1.25	1.32	-14.286%	68	907	-99.242%
2025-03-31	1.59	1.79	1.49	1.54	+10.000%	14	841	-99.351%
2025-03-28	1.16	1.40	1.16	1.40	+32.075%	254	848	-99.286%
2025-03-27	1.06	1.12	0.97	1.06	-8.621%	142	905	-99.057%
2025-03-26	1.13	1.22	1.05	1.16	+10.476%	26	809	-99.138%
2025-03-25	1.08	1.14	1.05	1.05	-1.869%	47	801	-99.048%
2025-03-24	1.32	1.32	1.07	1.07	-33.951%	42	760	-99.065%
2025-03-21	1.75	1.75	1.62	1.62	-13.830%	48	739	-99.383%
2025-03-20	1.95	2.03	1.76	1.88	+8.671%	53	730	-99.468%
2025-03-19	2.08	2.08	1.65	1.73	-27.004%	55	731	-99.422%
2025-03-18	2.56	2.56	2.24	2.37	+27.419%	37	702	-99.578%
2025-03-17	2.01	2.13	1.86	1.86	-6.061%	80	690	-99.462%
2025-03-14	2.13	2.24	1.93	1.98	-20.161%	58	628	-99.495%
2025-03-13	2.82	2.82	2.46	2.48	+5.085%	44	629	-99.597%
2025-03-12	2.87	3.00	2.36	2.36	-35.342%	145	629	-99.576%
2025-03-11	4.45	4.74	3.45	3.65	-22.340%	80	621	-99.726%
2025-03-10	2.12	4.80	2.12	4.70	+155.435%	125	579	-99.787%
2025-03-07	1.85	2.29	1.73	1.84	-0.541%	122	530	-99.457%
2025-03-06	1.76	1.91	1.57	1.85	+20.130%	47	531	-99.459%
2025-03-05	1.86	1.97	1.54	1.54	-3.750%	37	530	-99.351%
2025-03-04	2.01	2.29	1.60	1.60	+21.212%	59	501	-99.375%
2025-03-03	1.09	1.32	1.04	1.32	+2.326%	9	486	-99.242%
2025-02-28	1.33	1.35	1.18	1.29	-0.769%	256	488	-99.225%
2025-02-27	1.01	1.33	1.00	1.30	+21.495%	112	406	-99.231%
2025-02-26	0.96	1.13	0.87	1.07	+7.000%	33	339	-99.065%
2025-02-25	0.96	1.00	0.79	1.00	+72.414%	83	327	-99.000%
2025-02-24	0.61	0.61	0.58	0.58	+16.000%	2	328	-98.276%
2025-02-19	0.50	0.50	0.50	0.50	-18.033%	1	327	-98.000%
2025-02-18	0.61	0.61	0.61	0.61	-1.613%	4	276	-98.361%
2025-02-14	0.61	0.62	0.61	0.62	+5.085%	94	276	-98.387%
2025-02-13	0.59	0.59	0.59	0.59	-7.813%	32	272	-98.305%
2025-02-12	0.66	0.66	0.64	0.64	-11.111%	2	272	-98.438%
2025-02-11	0.72	0.72	0.72	0.72	+33.333%	1	272	-98.611%
2025-02-07	0.54	0.54	0.54	0.54	-11.475%	16	271	-98.148%
2025-02-03	0.61	0.61	0.61	0.61	+27.083%	1	263	-98.361%
2025-01-31	0.49	0.49	0.48	0.48	-2.041%	132	262	-97.917%
2025-01-30	0.51	0.51	0.49	0.49	-20.968%	2	223	-97.959%
2025-01-29	0.62	0.62	0.62	0.62	+8.772%	4	224	-98.387%
2025-01-28	0.57	0.57	0.57	0.57	+3.636%	2	224	-98.246%
2025-01-22	0.55	0.55	0.55	0.55	-8.333%	1	222	-98.182%
2025-01-21	0.63	0.63	0.60	0.60	-7.692%	2	222	-98.333%
2025-01-17	0.65	0.65	0.65	0.65	-7.143%	2	222	-98.462%
2025-01-15	0.71	0.71	0.70	0.70	-14.634%	3	222	-98.571%
2025-01-07	0.82	0.82	0.82	0.82	+1.235%	1	222	-98.780%
2025-01-06	0.81	0.81	0.81	0.81	-14.737%	2	222	-98.765%
2025-01-02	0.96	0.96	0.95	0.95	-9.524%	2	222	-98.947%
2024-12-27	1.05	1.05	1.05	1.05	+6.061%	2	222	-99.048%
2024-12-26	0.99	0.99	0.99	0.99	-6.604%	10	222	-98.990%
2024-12-24	1.06	1.06	1.06	1.06	-20.896%	1	212	-99.057%
2024-12-20	1.45	1.45	1.34	1.34	-0.741%	2	212	-99.254%
2024-12-19	1.35	1.35	1.35	1.35	+8.000%	1	212	-99.259%
2024-12-18	1.15	1.25	1.15	1.25	+11.607%	2	211	-99.200%
2024-12-13	1.12	1.12	1.12	1.12	+12.000%	2	209	-99.107%
2024-12-11	1.00	1.00	1.00	1.00	-10.714%	1	209	-99.000%
2024-12-09	1.11	1.12	1.11	1.12	+6.667%	10	210	-99.107%
2024-12-03	1.05	1.05	1.05	1.05	0.000%	1	210	-99.048%
2024-12-02	1.05	1.05	1.05	1.05	-16.667%	1	210	-99.048%
2024-11-26	1.26	1.26	1.26	1.26	-16.556%	61	211	-99.206%
2024-11-22	1.51	1.51	1.51	1.51	-20.526%	2	211	-99.338%
2024-11-06	1.75	2.01	1.41	1.90	-25.781%	11	210	-99.474%
2024-11-05	2.56	2.56	2.56	2.56	-17.152%	2	211	-99.609%
2024-11-04	3.09	3.09	3.09	3.09	+7.292%	1	211	-99.676%
2024-10-31	2.88	2.88	2.88	2.88	+13.834%	2	211	-99.653%
2024-10-29	2.53	2.53	2.53	2.53	+6.303%	1	209	-99.605%
2024-10-25	2.35	2.41	2.35	2.38	-8.812%	6	209	-99.580%
2024-10-24	2.64	2.64	2.61	2.61	-42.000%	201	207	-99.617%
2024-10-23	4.10	4.50	4.10	4.50	+8.434%	224	207	-99.778%
2024-10-22	4.12	4.15	4.12	4.15	+2.469%	2	9	-99.759%
2024-10-21	4.05	4.05	4.05	4.05	-8.163%	5	8	-99.753%
2024-10-14	4.41	4.41	4.41	4.41	-5.161%	1	3	-99.773%
2024-10-11	4.60	4.65	4.60	4.65	0.000%	4	2	-99.785%