Dark

TSLA20250516P130
TSLA May 16 2025 130.00 Put (TSLA250516P00130000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	54	11,958	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	76	11,995	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	6	12,021	0.000%
2025-05-12	0.01	0.02	0.01	0.01	-50.000%	170	12,021	0.000%
2025-05-09	0.02	0.02	0.01	0.02	-33.333%	306	12,149	-50.000%
2025-05-08	0.05	0.05	0.02	0.03	-25.000%	2,363	12,140	-66.667%
2025-05-07	0.05	0.06	0.03	0.04	+33.333%	83	13,334	-75.000%
2025-05-06	0.05	0.07	0.03	0.03	-57.143%	473	13,364	-66.667%
2025-05-05	0.10	0.11	0.05	0.07	-36.364%	5,048	13,683	-85.714%
2025-05-02	0.16	0.17	0.11	0.11	-47.619%	896	12,312	-90.909%
2025-05-01	0.26	0.26	0.20	0.21	-19.231%	306	12,006	-95.238%
2025-04-30	0.30	0.37	0.25	0.26	+8.333%	2,355	11,820	-96.154%
2025-04-29	0.31	0.31	0.24	0.24	-22.581%	2,170	9,928	-95.833%
2025-04-28	0.31	0.40	0.28	0.31	-11.429%	1,497	8,602	-96.774%
2025-04-25	0.40	0.46	0.35	0.35	-22.222%	1,403	7,830	-97.143%
2025-04-24	0.74	0.74	0.38	0.45	-8.163%	275	7,300	-97.778%
2025-04-23	0.56	0.56	0.39	0.49	-48.421%	693	7,158	-97.959%
2025-04-22	1.10	1.10	0.91	0.95	-18.803%	872	6,870	-98.947%
2025-04-21	1.29	1.50	1.17	1.17	+2.632%	689	6,196	-99.145%
2025-04-17	1.06	1.15	1.02	1.14	+3.636%	119	5,983	-99.123%
2025-04-16	1.14	1.43	0.95	1.10	+14.583%	427	5,983	-99.091%
2025-04-15	1.20	1.20	0.93	0.96	-13.514%	122	5,931	-98.958%
2025-04-14	1.08	1.50	1.08	1.11	-28.846%	358	5,937	-99.099%
2025-04-11	1.91	2.06	1.56	1.56	-20.812%	144	5,745	-99.359%
2025-04-10	1.52	2.76	1.44	1.97	+58.871%	482	5,730	-99.492%
2025-04-09	3.65	3.65	1.14	1.24	-69.000%	278	5,862	-99.194%
2025-04-08	1.87	4.35	1.70	4.00	+35.593%	181	5,823	-99.750%
2025-04-07	3.50	5.00	2.48	2.95	+15.234%	507	5,859	-99.661%
2025-04-04	1.50	3.00	1.50	2.56	+146.154%	1,094	5,981	-99.609%
2025-04-03	1.01	1.07	0.90	1.04	+10.638%	159	6,214	-99.038%
2025-04-02	1.25	1.25	0.86	0.94	-24.194%	358	6,180	-98.936%
2025-04-01	1.27	1.39	1.09	1.24	-8.824%	47	6,094	-99.194%
2025-03-31	1.52	1.66	1.36	1.36	+10.569%	75	6,092	-99.265%
2025-03-28	1.03	1.25	1.03	1.23	+21.782%	860	6,089	-99.187%
2025-03-27	1.02	1.05	0.88	1.01	-8.182%	94	5,800	-99.010%
2025-03-26	0.98	1.10	0.97	1.10	+14.583%	132	5,788	-99.091%
2025-03-25	0.97	1.09	0.95	0.96	-4.950%	507	5,675	-98.958%
2025-03-24	1.27	1.30	0.98	1.01	-29.861%	806	5,510	-99.010%
2025-03-21	1.68	1.68	1.44	1.44	-15.789%	228	5,030	-99.306%
2025-03-20	1.69	1.80	1.55	1.71	+8.917%	90	5,024	-99.415%
2025-03-19	1.94	1.94	1.48	1.57	-25.943%	186	5,018	-99.363%
2025-03-18	1.92	2.33	1.92	2.12	+24.706%	117	5,035	-99.528%
2025-03-17	1.91	1.95	1.65	1.70	-4.494%	177	4,993	-99.412%
2025-03-14	1.84	2.12	1.74	1.78	-19.457%	312	4,901	-99.438%
2025-03-13	2.10	2.48	2.10	2.21	+3.271%	188	4,714	-99.548%
2025-03-12	2.66	2.76	2.14	2.14	-35.152%	3,143	4,714	-99.533%
2025-03-11	3.92	4.57	3.00	3.30	-19.512%	160	1,629	-99.697%
2025-03-10	1.84	4.30	1.84	4.10	+145.509%	278	1,568	-99.756%
2025-03-07	1.60	2.07	1.60	1.67	-0.595%	114	1,397	-99.401%
2025-03-06	1.40	1.68	1.40	1.68	+24.444%	21	1,383	-99.405%
2025-03-05	1.66	1.73	1.35	1.35	-19.643%	17	1,383	-99.259%
2025-03-04	2.07	2.07	1.49	1.68	+28.244%	39	1,371	-99.405%
2025-03-03	0.99	1.31	0.98	1.31	+18.018%	106	1,374	-99.237%
2025-02-28	1.40	1.44	1.10	1.11	0.000%	150	1,279	-99.099%
2025-02-27	0.94	1.15	0.94	1.11	+9.901%	27	1,228	-99.099%
2025-02-26	0.86	1.01	0.86	1.01	+18.824%	25	1,218	-99.010%
2025-02-25	0.83	0.86	0.83	0.85	+63.462%	34	1,212	-98.824%
2025-02-24	0.55	0.55	0.52	0.52	-1.887%	6	1,184	-98.077%
2025-02-21	0.51	0.53	0.51	0.53	+3.922%	16	1,179	-98.113%
2025-02-18	0.51	0.51	0.51	0.51	-10.526%	1	1,174	-98.039%
2025-02-14	0.53	0.57	0.53	0.57	+3.636%	14	1,169	-98.246%
2025-02-13	0.53	0.55	0.53	0.55	-20.290%	99	1,169	-98.182%
2025-02-11	0.57	0.69	0.49	0.69	+32.692%	32	1,169	-98.551%
2025-02-10	0.52	0.52	0.51	0.52	-1.887%	7	1,164	-98.077%
2025-02-06	0.55	0.55	0.53	0.53	-1.852%	4	1,161	-98.113%
2025-02-05	0.52	0.54	0.52	0.54	-11.475%	5	1,159	-98.148%
2025-02-04	0.61	0.61	0.61	0.61	+10.909%	2	1,156	-98.361%
2025-02-03	0.62	0.62	0.55	0.55	+14.583%	59	1,154	-98.182%
2025-01-31	0.48	0.48	0.48	0.48	+2.128%	10	1,095	-97.917%
2025-01-30	0.47	0.47	0.47	0.47	-9.615%	15	1,080	-97.872%
2025-01-28	0.55	0.55	0.52	0.52	+26.829%	6	1,080	-98.077%
2025-01-24	0.41	0.41	0.41	0.41	-6.818%	114	1,074	-97.561%
2025-01-23	0.44	0.44	0.44	0.44	-22.807%	5	1,017	-97.727%
2025-01-21	0.57	0.57	0.57	0.57	-6.557%	1	1,013	-98.246%
2025-01-17	0.61	0.61	0.61	0.61	-1.613%	2	1,013	-98.361%
2025-01-15	0.62	0.62	0.62	0.62	-4.615%	5	1,013	-98.387%
2025-01-14	0.65	0.65	0.65	0.65	-5.797%	1	1,008	-98.462%
2025-01-10	0.70	0.70	0.69	0.69	-4.167%	200	1,009	-98.551%
2025-01-07	0.72	0.72	0.72	0.72	-11.111%	1	913	-98.611%
2025-01-03	0.81	0.81	0.81	0.81	-8.989%	4	913	-98.765%
2025-01-02	0.89	0.89	0.89	0.89	+5.952%	2	913	-98.876%
2024-12-31	0.84	0.84	0.84	0.84	-21.495%	2	913	-98.810%
2024-12-23	1.07	1.07	1.07	1.07	-0.926%	10	913	-99.065%
2024-12-19	1.11	1.11	1.08	1.08	-7.692%	11	913	-99.074%
2024-12-18	1.17	1.17	1.17	1.17	+11.429%	2	903	-99.145%
2024-12-16	1.05	1.05	1.05	1.05	+2.941%	1	901	-99.048%
2024-12-13	1.02	1.02	1.02	1.02	+2.000%	2	901	-99.020%
2024-12-12	1.00	1.00	1.00	1.00	+7.527%	3	900	-99.000%
2024-12-10	0.93	0.93	0.93	0.93	-7.000%	1	900	-98.925%
2024-12-06	1.00	1.00	1.00	1.00	+2.041%	4	901	-99.000%
2024-12-05	0.98	0.98	0.98	0.98	+1.031%	4	901	-98.980%
2024-12-03	0.97	0.97	0.97	0.97	-3.000%	1	901	-98.969%
2024-12-02	1.00	1.00	1.00	1.00	-21.260%	5	901	-99.000%
2024-11-25	1.34	1.34	1.27	1.27	-3.053%	5	897	-99.213%
2024-11-21	1.31	1.31	1.31	1.31	+4.800%	1	893	-99.237%
2024-11-18	1.25	1.25	1.25	1.25	-11.348%	8	893	-99.200%
2024-11-15	1.36	1.41	1.36	1.41	+12.800%	18	893	-99.291%
2024-11-14	1.25	1.25	1.25	1.25	+2.459%	3	884	-99.200%
2024-11-12	1.22	1.22	1.22	1.22	-10.949%	5	881	-99.180%
2024-11-08	1.35	1.38	1.35	1.37	-8.667%	26	876	-99.270%
2024-11-07	1.53	1.53	1.50	1.50	-38.272%	2	876	-99.333%
2024-10-31	2.43	2.43	2.43	2.43	+13.551%	1	875	-99.588%
2024-10-25	2.06	2.14	2.06	2.14	-5.727%	8	874	-99.533%
2024-10-24	2.35	2.35	2.27	2.27	-40.263%	2	873	-99.559%
2024-10-23	3.58	3.80	3.58	3.80	+7.042%	2	871	-99.737%
2024-10-21	3.55	3.55	3.55	3.55	0.000%	2	870	-99.718%
2024-10-17	3.70	3.70	3.55	3.55	-0.560%	856	868	-99.718%
2024-10-15	3.57	3.57	3.57	3.57	-5.805%	10	12	-99.720%
2024-10-14	4.05	4.05	3.79	3.79	0.000%	2	2	-99.736%