Dark

TSLA20250516P125
TSLA May 16 2025 125.00 Put (TSLA250516P00125000)
option OPRA

Expired

May 14, 2025

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.01	0.01	0.01	0.01	0.000%	2	4,171	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	23	4,170	0.000%
2025-05-09	0.01	0.04	0.01	0.01	-50.000%	228	4,170	0.000%
2025-05-08	0.02	0.05	0.01	0.02	-33.333%	11	4,187	-50.000%
2025-05-07	0.03	0.04	0.03	0.03	0.000%	21	4,188	-66.667%
2025-05-06	0.05	0.06	0.03	0.03	-40.000%	128	4,190	-66.667%
2025-05-05	0.10	0.10	0.04	0.05	-50.000%	233	4,198	-80.000%
2025-05-02	0.18	0.22	0.10	0.10	-44.444%	582	4,228	-90.000%
2025-05-01	0.20	0.22	0.18	0.18	-21.739%	553	4,034	-94.444%
2025-04-30	0.31	0.31	0.23	0.23	+9.524%	83	3,657	-95.652%
2025-04-29	0.25	0.27	0.21	0.21	-22.222%	27	3,589	-95.238%
2025-04-28	0.29	0.35	0.26	0.27	-22.857%	163	3,586	-96.296%
2025-04-25	0.39	0.39	0.32	0.35	-12.500%	914	3,465	-97.143%
2025-04-24	0.45	0.45	0.37	0.40	-4.762%	657	3,616	-97.500%
2025-04-23	0.48	0.55	0.26	0.42	-50.588%	231	3,356	-97.619%
2025-04-22	0.90	0.94	0.80	0.85	-19.048%	133	3,384	-98.824%
2025-04-21	1.18	1.30	1.02	1.05	+0.962%	3,247	3,395	-99.048%
2025-04-17	1.00	1.06	0.93	1.04	-7.143%	3,241	930	-99.038%
2025-04-16	0.91	1.25	0.82	1.12	+27.273%	64	930	-99.107%
2025-04-15	0.90	0.91	0.85	0.88	-14.563%	61	922	-98.864%
2025-04-14	0.96	1.27	0.96	1.03	-25.899%	132	890	-99.029%
2025-04-11	1.78	2.05	1.39	1.39	-28.718%	48	809	-99.281%
2025-04-10	1.32	2.47	1.32	1.95	+69.565%	78	817	-99.487%
2025-04-09	3.10	3.17	1.02	1.15	-67.606%	78	809	-99.130%
2025-04-08	1.83	3.90	1.52	3.55	+31.970%	99	803	-99.718%
2025-04-07	3.22	4.43	2.10	2.69	+15.451%	335	787	-99.628%
2025-04-04	1.01	2.60	1.01	2.33	+156.044%	470	923	-99.571%
2025-04-03	0.99	0.99	0.84	0.91	+7.059%	36	1,000	-98.901%
2025-04-02	1.20	1.20	0.78	0.85	-21.296%	155	997	-98.824%
2025-04-01	1.16	1.28	1.00	1.08	-16.279%	129	977	-99.074%
2025-03-31	1.25	1.48	1.23	1.29	+12.174%	146	874	-99.225%
2025-03-28	0.93	1.15	0.93	1.15	+38.554%	306	847	-99.130%
2025-03-27	0.94	0.94	0.81	0.83	-13.542%	116	721	-98.795%
2025-03-26	0.90	1.01	0.90	0.96	+9.091%	49	632	-98.958%
2025-03-25	0.93	0.95	0.87	0.88	+1.149%	42	614	-98.864%
2025-03-24	1.18	1.18	0.87	0.87	-34.091%	59	600	-98.851%
2025-03-21	1.46	1.51	1.32	1.32	-13.158%	150	600	-99.242%
2025-03-20	1.52	1.58	1.37	1.52	+10.949%	124	576	-99.342%
2025-03-19	1.66	1.68	1.37	1.37	-25.946%	118	584	-99.270%
2025-03-18	1.72	2.04	1.70	1.85	+26.712%	172	543	-99.459%
2025-03-17	1.69	1.73	1.41	1.46	-7.595%	46	427	-99.315%
2025-03-14	1.78	1.90	1.58	1.58	-21.393%	80	422	-99.367%
2025-03-13	2.06	2.30	1.91	2.01	+6.349%	92	347	-99.502%
2025-03-12	2.40	2.49	1.89	1.89	-37.000%	88	347	-99.471%
2025-03-11	3.55	3.95	2.72	3.00	-18.919%	272	369	-99.667%
2025-03-10	1.95	3.85	1.95	3.70	+143.421%	45	237	-99.730%
2025-03-07	1.46	1.84	1.46	1.52	-0.654%	48	231	-99.342%
2025-03-06	1.42	1.53	1.32	1.53	+22.400%	3	227	-99.346%
2025-03-05	1.49	1.49	1.24	1.25	-14.966%	16	227	-99.200%
2025-03-04	1.42	1.85	1.30	1.47	+20.492%	29	238	-99.320%
2025-03-03	0.91	1.25	0.90	1.22	+20.792%	35	229	-99.180%
2025-02-28	1.20	1.20	1.01	1.01	-5.607%	20	210	-99.010%
2025-02-27	0.85	1.08	0.85	1.07	+18.889%	68	207	-99.065%
2025-02-26	0.79	0.92	0.79	0.90	+23.288%	118	152	-98.889%
2025-02-25	0.73	0.73	0.73	0.73	+48.980%	2	66	-98.630%
2025-02-24	0.49	0.49	0.49	0.49	+6.522%	1	66	-97.959%
2025-02-21	0.46	0.46	0.46	0.46	-6.122%	2	67	-97.826%
2025-02-18	0.49	0.49	0.49	0.49	-12.500%	1	66	-97.959%
2025-02-12	0.56	0.56	0.56	0.56	-6.667%	1	65	-98.214%
2025-02-11	0.60	0.60	0.60	0.60	+17.647%	1	65	-98.333%
2025-02-06	0.51	0.51	0.51	0.51	+6.250%	1	64	-98.039%
2025-02-05	0.48	0.48	0.48	0.48	-4.000%	2	63	-97.917%
2025-02-04	0.50	0.50	0.50	0.50	-1.961%	2	61	-98.000%
2025-02-03	0.51	0.51	0.51	0.51	+18.605%	1	61	-98.039%
2025-01-31	0.43	0.43	0.43	0.43	-24.561%	20	60	-97.674%
2025-01-29	0.49	0.57	0.49	0.57	+9.615%	2	50	-98.246%
2025-01-28	0.55	0.55	0.52	0.52	+15.556%	2	50	-98.077%
2025-01-23	0.45	0.45	0.45	0.45	0.000%	1	48	-97.778%
2025-01-22	0.45	0.45	0.45	0.45	-19.643%	10	49	-97.778%
2025-01-17	0.57	0.57	0.56	0.56	-16.418%	8	45	-98.214%
2025-01-07	0.67	0.67	0.67	0.67	-16.250%	50	45	-98.507%
2025-01-02	0.75	0.80	0.75	0.80	+5.263%	52	71	-98.750%
2024-12-30	0.76	0.76	0.76	0.76	-15.556%	3	38	-98.684%
2024-12-27	0.90	0.90	0.90	0.90	-19.643%	4	35	-98.889%
2024-12-23	1.13	1.13	1.12	1.12	+2.752%	10	35	-99.107%
2024-12-19	1.09	1.09	1.09	1.09	+12.371%	1	35	-99.083%
2024-12-18	0.97	0.97	0.97	0.97	+1.042%	1	34	-98.969%
2024-12-12	0.96	0.96	0.96	0.96	+6.667%	10	33	-98.958%
2024-12-09	0.90	0.90	0.90	0.90	-10.000%	8	36	-98.889%
2024-11-29	1.00	1.00	1.00	1.00	-9.910%	2	29	-99.000%
2024-11-25	1.11	1.11	1.11	1.11	-5.128%	1	28	-99.099%
2024-11-22	1.17	1.17	1.17	1.17	-3.306%	2	28	-99.145%
2024-11-21	1.21	1.21	1.21	1.21	-3.968%	10	17	-99.174%
2024-11-18	1.26	1.26	1.26	1.26	+0.800%	1	17	-99.206%
2024-11-15	1.25	1.25	1.25	1.25	+4.167%	2	17	-99.200%
2024-11-08	1.20	1.20	1.20	1.20	-40.887%	2	16	-99.167%
2024-10-31	2.03	2.03	2.03	2.03	+1.500%	1	15	-99.507%
2024-10-29	2.00	2.00	2.00	2.00	+10.497%	1	14	-99.500%
2024-10-25	1.81	1.81	1.81	1.81	-6.218%	4	13	-99.448%
2024-10-24	1.90	2.04	1.90	1.93	-35.235%	8	15	-99.482%
2024-10-21	2.98	2.98	2.98	2.98	+2.759%	1	13	-99.664%
2024-10-18	2.98	2.98	2.90	2.90	-6.452%	24	13	-99.655%
2024-10-17	3.10	3.10	3.10	3.10	0.000%	1	1	-99.677%