Dark

TSLA20250516P120
TSLA May 16 2025 120.00 Put (TSLA250516P00120000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.16	0.01	0.01	0.000%	15	3,545	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	6	3,559	0.000%
2025-05-12	0.01	0.04	0.01	0.01	-50.000%	68	3,565	0.000%
2025-05-09	0.01	0.03	0.01	0.02	-33.333%	94	3,625	-50.000%
2025-05-08	0.02	0.03	0.02	0.03	+50.000%	40	3,660	-66.667%
2025-05-07	0.02	0.04	0.02	0.02	0.000%	108	3,694	-50.000%
2025-05-06	0.05	0.06	0.02	0.02	-50.000%	154	3,638	-50.000%
2025-05-05	0.08	0.08	0.04	0.04	-55.556%	250	3,642	-75.000%
2025-05-02	0.10	0.14	0.08	0.09	-40.000%	362	3,666	-88.889%
2025-05-01	0.18	0.19	0.15	0.15	-28.571%	129	3,651	-93.333%
2025-04-30	0.30	0.30	0.19	0.21	+5.000%	366	3,572	-95.238%
2025-04-29	0.26	0.27	0.18	0.20	-9.091%	783	3,786	-95.000%
2025-04-28	0.27	0.30	0.22	0.22	-21.429%	370	3,513	-95.455%
2025-04-25	0.33	0.38	0.27	0.28	-20.000%	3,434	3,376	-96.429%
2025-04-24	0.39	0.47	0.30	0.35	-5.405%	156	2,400	-97.143%
2025-04-23	0.37	0.40	0.25	0.37	-49.315%	273	2,347	-97.297%
2025-04-22	0.86	0.88	0.72	0.73	-23.158%	642	2,493	-98.630%
2025-04-21	1.04	1.19	0.92	0.95	+1.064%	761	2,161	-98.947%
2025-04-17	0.90	0.95	0.83	0.94	+4.444%	98	1,748	-98.936%
2025-04-16	0.81	1.16	0.77	0.90	+16.883%	88	1,748	-98.889%
2025-04-15	0.95	0.95	0.77	0.77	-18.947%	74	1,750	-98.701%
2025-04-14	0.89	1.17	0.88	0.95	-24.603%	136	1,719	-98.947%
2025-04-11	1.60	1.78	1.25	1.26	-27.586%	382	1,646	-99.206%
2025-04-10	1.20	2.27	1.20	1.74	+67.308%	136	1,659	-99.425%
2025-04-09	3.05	3.05	0.93	1.04	-67.802%	364	1,695	-99.038%
2025-04-08	1.50	3.50	1.42	3.23	+36.864%	298	1,698	-99.690%
2025-04-07	2.50	4.00	1.81	2.36	+13.462%	614	1,707	-99.576%
2025-04-04	1.07	2.26	1.07	2.08	+153.659%	1,328	1,649	-99.519%
2025-04-03	0.82	0.85	0.71	0.82	+9.333%	89	1,751	-98.780%
2025-04-02	1.03	1.03	0.71	0.75	-24.242%	340	1,777	-98.667%
2025-04-01	1.08	1.11	0.92	0.99	-10.811%	51	1,707	-98.990%
2025-03-31	1.20	1.36	1.11	1.11	+6.731%	133	1,702	-99.099%
2025-03-28	0.87	1.04	0.85	1.04	+26.829%	270	1,726	-99.038%
2025-03-27	0.82	0.84	0.77	0.82	-3.529%	123	1,768	-98.780%
2025-03-26	0.82	0.91	0.80	0.85	+4.938%	86	1,736	-98.824%
2025-03-25	0.79	0.84	0.79	0.81	-3.571%	511	1,727	-98.765%
2025-03-24	1.05	1.05	0.80	0.84	-32.258%	260	1,437	-98.810%
2025-03-21	1.31	1.35	1.20	1.24	-6.767%	270	1,507	-99.194%
2025-03-20	1.28	1.39	1.22	1.33	+8.130%	62	1,426	-99.248%
2025-03-19	1.42	1.51	1.17	1.23	-23.125%	77	1,395	-99.187%
2025-03-18	1.66	1.80	1.53	1.60	+21.212%	234	1,364	-99.375%
2025-03-17	1.59	1.62	1.27	1.32	-8.966%	331	1,231	-99.242%
2025-03-14	1.49	1.65	1.43	1.45	-17.614%	122	1,155	-99.310%
2025-03-13	1.67	2.06	1.67	1.76	+1.149%	168	1,082	-99.432%
2025-03-12	2.07	2.29	1.72	1.74	-33.840%	203	1,082	-99.425%
2025-03-11	3.16	3.59	2.46	2.63	-19.077%	446	999	-99.620%
2025-03-10	1.69	3.35	1.69	3.25	+138.971%	423	679	-99.692%
2025-03-07	1.34	1.72	1.30	1.36	-2.158%	176	429	-99.265%
2025-03-06	1.15	1.42	1.15	1.39	+20.870%	25	348	-99.281%
2025-03-05	1.42	1.42	1.13	1.15	-8.000%	128	348	-99.130%
2025-03-04	1.30	1.74	1.22	1.25	+6.838%	264	319	-99.200%
2025-03-03	0.90	1.17	0.82	1.17	+25.806%	34	165	-99.145%
2025-02-28	0.99	1.08	0.93	0.93	0.000%	68	160	-98.925%
2025-02-27	0.75	0.93	0.75	0.93	+13.415%	11	147	-98.925%
2025-02-26	0.71	0.82	0.69	0.82	+24.242%	12	141	-98.780%
2025-02-25	0.55	0.74	0.55	0.66	+32.000%	30	120	-98.485%
2025-02-24	0.50	0.50	0.50	0.50	+19.048%	1	120	-98.000%
2025-02-20	0.43	0.43	0.42	0.42	-2.326%	2	119	-97.619%
2025-02-18	0.43	0.44	0.43	0.43	-17.308%	52	118	-97.674%
2025-02-13	0.52	0.52	0.52	0.52	+1.961%	3	131	-98.077%
2025-02-12	0.55	0.57	0.51	0.51	+13.333%	111	131	-98.039%
2025-02-10	0.48	0.48	0.45	0.45	-6.250%	57	137	-97.778%
2025-02-07	0.48	0.48	0.48	0.48	+11.628%	4	88	-97.917%
2025-02-06	0.47	0.47	0.43	0.43	-4.444%	8	86	-97.674%
2025-02-05	0.42	0.45	0.42	0.45	-6.250%	5	83	-97.778%
2025-02-03	0.47	0.50	0.47	0.48	+17.073%	10	79	-97.917%
2025-01-30	0.36	0.41	0.36	0.41	-12.766%	4	79	-97.561%
2025-01-28	0.49	0.49	0.47	0.47	+27.027%	13	81	-97.872%
2025-01-24	0.37	0.37	0.37	0.37	-11.905%	2	81	-97.297%
2025-01-23	0.42	0.42	0.42	0.42	-2.326%	1	81	-97.619%
2025-01-22	0.43	0.43	0.43	0.43	-15.686%	12	80	-97.674%
2025-01-21	0.51	0.51	0.51	0.51	0.000%	2	66	-98.039%
2025-01-17	0.51	0.51	0.51	0.51	-28.169%	6	66	-98.039%
2025-01-02	0.70	0.71	0.70	0.71	0.000%	11	66	-98.592%
2024-12-31	0.72	0.72	0.71	0.71	-1.389%	30	76	-98.592%
2024-12-30	0.72	0.72	0.72	0.72	-17.241%	5	76	-98.611%
2024-12-27	0.87	0.87	0.87	0.87	-8.421%	10	76	-98.851%
2024-12-23	0.95	0.95	0.95	0.95	-12.844%	1	76	-98.947%
2024-12-19	1.04	1.09	1.04	1.09	+21.111%	55	77	-99.083%
2024-12-12	0.90	0.90	0.90	0.90	+12.500%	10	23	-98.889%
2024-12-11	0.78	0.80	0.78	0.80	-3.614%	2	27	-98.750%
2024-12-10	0.83	0.83	0.83	0.83	+2.469%	1	28	-98.795%
2024-12-06	0.81	0.81	0.81	0.81	-1.220%	2	28	-98.765%
2024-12-05	0.82	0.82	0.82	0.82	-8.889%	1	27	-98.780%
2024-11-26	0.99	0.99	0.90	0.90	-21.053%	2	28	-98.889%
2024-11-22	1.14	1.14	1.14	1.14	+1.786%	12	28	-99.123%
2024-11-21	1.12	1.12	1.12	1.12	-0.885%	11	34	-99.107%
2024-11-20	1.13	1.13	1.13	1.13	-13.740%	1	30	-99.115%
2024-11-15	1.31	1.31	1.31	1.31	+21.296%	56	29	-99.237%
2024-11-14	1.01	1.08	1.01	1.08	+2.857%	3	50	-99.074%
2024-11-12	1.05	1.05	1.05	1.05	0.000%	2	48	-99.048%
2024-11-11	1.11	1.11	1.05	1.05	-0.943%	11	46	-99.048%
2024-11-08	1.33	1.33	1.06	1.06	-11.667%	26	50	-99.057%
2024-11-07	1.20	1.20	1.20	1.20	-8.397%	10	46	-99.167%
2024-11-06	1.32	1.38	1.31	1.31	-27.624%	7	41	-99.237%
2024-11-05	1.81	1.81	1.81	1.81	-6.701%	5	40	-99.448%
2024-10-31	1.94	1.94	1.94	1.94	+17.576%	5	40	-99.485%
2024-10-28	1.59	1.65	1.59	1.65	0.000%	2	40	-99.394%
2024-10-25	1.60	1.65	1.60	1.65	+0.610%	12	38	-99.394%
2024-10-24	1.80	1.80	1.64	1.64	-39.033%	8	39	-99.390%
2024-10-23	2.75	2.75	2.69	2.69	+5.490%	34	40	-99.628%
2024-10-22	2.55	2.55	2.55	2.55	+3.659%	1	6	-99.608%
2024-10-18	2.46	2.46	2.46	2.46	-9.559%	4	5	-99.593%
2024-10-16	2.72	2.72	2.72	2.72	+0.741%	1	3	-99.632%
2024-10-14	3.05	3.05	2.70	2.70	0.000%	3	3	-99.630%