Dark

TSLA20250516C800
TSLA May 16 2025 800.00 Call (TSLA250516C00800000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.03	0.01	0.01	0.000%	3	16,606	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	2	16,609	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	5	16,610	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	1	16,615	0.000%
2025-05-09	0.01	0.01	0.01	0.01	0.000%	2	16,616	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	2	16,617	0.000%
2025-04-28	0.01	0.01	0.01	0.01	0.000%	1	16,617	0.000%
2025-04-25	0.01	0.01	0.01	0.01	0.000%	2	16,616	0.000%
2025-04-24	0.01	0.01	0.01	0.01	0.000%	1	16,615	0.000%
2025-04-23	0.01	0.01	0.01	0.01	0.000%	1	16,615	0.000%
2025-04-21	0.03	0.03	0.01	0.01	0.000%	21	16,614	0.000%
2025-04-16	0.03	0.03	0.01	0.01	-50.000%	31	16,594	0.000%
2025-04-15	0.02	0.02	0.02	0.02	-33.333%	10	16,623	-50.000%
2025-04-14	0.03	0.03	0.02	0.03	-40.000%	39	16,633	-66.667%
2025-04-11	0.03	0.05	0.03	0.05	+25.000%	4	16,606	-80.000%
2025-04-10	0.04	0.04	0.04	0.04	+100.000%	1	16,605	-75.000%
2025-04-09	0.08	0.08	0.01	0.02	0.000%	60	16,604	-50.000%
2025-04-07	0.06	0.09	0.02	0.02	-50.000%	28	16,659	-50.000%
2025-04-04	0.05	0.05	0.04	0.04	+100.000%	94	16,659	-75.000%
2025-04-01	0.02	0.02	0.02	0.02	0.000%	1	16,626	-50.000%
2025-03-31	0.02	0.02	0.02	0.02	-33.333%	2	16,627	-50.000%
2025-03-28	0.03	0.03	0.03	0.03	-25.000%	36	16,628	-66.667%
2025-03-27	0.04	0.05	0.04	0.04	+33.333%	4	16,628	-75.000%
2025-03-26	0.05	0.05	0.03	0.03	-50.000%	6	16,629	-66.667%
2025-03-25	0.06	0.06	0.03	0.06	-25.000%	5,074	16,624	-83.333%
2025-03-24	0.10	0.10	0.05	0.08	+60.000%	103	11,759	-87.500%
2025-03-21	0.04	0.05	0.04	0.05	+25.000%	1,144	11,840	-80.000%
2025-03-20	0.04	0.04	0.04	0.04	+33.333%	54	11,828	-75.000%
2025-03-19	0.02	0.03	0.02	0.03	0.000%	21	11,846	-66.667%
2025-03-17	0.05	0.05	0.03	0.03	-25.000%	48	11,867	-66.667%
2025-03-14	0.05	0.05	0.04	0.04	-20.000%	130	11,871	-75.000%
2025-03-13	0.06	0.06	0.05	0.05	-16.667%	3	11,837	-80.000%
2025-03-12	0.10	0.11	0.06	0.06	-25.000%	84	11,837	-83.333%
2025-03-11	0.07	0.09	0.06	0.08	+33.333%	57	11,840	-87.500%
2025-03-10	0.09	0.09	0.05	0.06	-33.333%	136	11,803	-83.333%
2025-03-07	0.11	0.11	0.07	0.09	+28.571%	484	11,746	-88.889%
2025-03-06	0.15	0.15	0.07	0.07	-46.154%	128	11,506	-85.714%
2025-03-05	0.15	0.15	0.10	0.13	+18.182%	55	11,409	-92.308%
2025-03-04	0.12	0.12	0.09	0.11	-21.429%	129	11,376	-90.909%
2025-03-03	0.21	0.22	0.14	0.14	-30.000%	1,173	11,257	-92.857%
2025-02-28	0.20	0.25	0.16	0.20	-13.043%	156	10,208	-95.000%
2025-02-27	0.22	0.23	0.20	0.23	+15.000%	145	10,237	-95.652%
2025-02-26	0.27	0.27	0.19	0.20	0.000%	43	10,234	-95.000%
2025-02-25	0.27	0.27	0.20	0.20	-44.444%	1,044	9,857	-95.000%
2025-02-24	0.40	0.40	0.31	0.36	-10.000%	36	9,857	-97.222%
2025-02-21	0.55	0.55	0.38	0.40	-31.034%	2,164	9,835	-97.500%
2025-02-20	0.65	0.65	0.55	0.58	-19.444%	48	9,187	-98.276%
2025-02-19	0.77	0.85	0.68	0.72	+16.129%	333	9,170	-98.611%
2025-02-18	0.64	0.64	0.58	0.62	-15.068%	113	9,077	-98.387%
2025-02-14	0.83	0.84	0.69	0.73	-6.410%	444	9,099	-98.630%
2025-02-13	0.65	0.88	0.65	0.78	+50.000%	831	8,418	-98.718%
2025-02-12	0.70	0.75	0.43	0.52	-23.529%	9,109	8,418	-98.077%
2025-02-11	0.84	0.85	0.65	0.68	-25.275%	1,491	12,544	-98.529%
2025-02-10	0.88	1.11	0.80	0.91	-5.208%	2,491	11,593	-98.901%
2025-02-07	1.39	1.39	0.96	0.96	-26.718%	526	10,899	-98.958%
2025-02-06	1.61	1.61	1.29	1.31	-25.143%	210	10,983	-99.237%
2025-02-05	1.80	1.88	1.73	1.75	-16.667%	83	10,894	-99.429%
2025-02-04	1.89	2.10	1.66	2.10	+10.526%	38	10,841	-99.524%
2025-02-03	2.10	2.12	1.78	1.90	-30.147%	220	10,813	-99.474%
2025-01-31	2.99	3.95	2.65	2.72	-5.882%	1,534	10,143	-99.632%
2025-01-30	2.95	3.25	2.09	2.89	+4.710%	332	10,143	-99.654%
2025-01-29	3.30	3.30	2.75	2.76	-18.824%	7,535	10,147	-99.638%
2025-01-28	3.05	3.50	2.64	3.40	+9.677%	45	3,477	-99.706%
2025-01-27	3.20	3.70	2.86	3.10	-22.500%	118	3,461	-99.677%
2025-01-24	4.90	4.90	4.00	4.00	-17.012%	192	3,408	-99.750%
2025-01-23	5.89	5.95	4.70	4.82	-14.690%	1,734	3,471	-99.793%
2025-01-22	6.25	6.55	5.50	5.65	-11.994%	263	2,362	-99.823%
2025-01-21	7.00	7.00	4.90	6.42	-9.958%	113	2,362	-99.844%
2025-01-17	6.60	8.50	6.50	7.13	+20.847%	268	2,379	-99.860%
2025-01-16	7.00	7.00	5.60	5.90	-22.368%	136	2,379	-99.831%
2025-01-15	5.20	7.70	5.20	7.60	+67.033%	463	2,422	-99.868%
2025-01-14	6.20	7.35	4.55	4.55	+4.598%	311	2,263	-99.780%
2025-01-13	4.20	4.65	3.93	4.35	-13.861%	36	2,258	-99.770%
2025-01-10	4.80	5.06	4.33	5.05	+1.000%	430	2,236	-99.802%
2025-01-08	5.60	6.10	4.78	5.00	-7.407%	41	2,076	-99.800%
2025-01-07	6.80	7.45	5.35	5.40	-25.517%	75	2,076	-99.815%
2025-01-06	8.10	8.35	6.38	7.25	+9.023%	380	2,079	-99.862%
2025-01-03	4.53	6.65	4.29	6.65	+54.651%	176	1,813	-99.850%
2025-01-02	5.50	5.50	4.05	4.30	-32.813%	114	1,803	-99.767%
2024-12-31	9.00	9.00	6.40	6.40	-21.279%	214	1,697	-99.844%
2024-12-30	9.71	9.71	8.13	8.13	-26.625%	101	1,697	-99.877%
2024-12-27	13.10	13.35	10.97	11.08	-32.439%	244	1,664	-99.910%
2024-12-26	16.92	18.00	15.38	16.40	-1.205%	106	1,622	-99.939%
2024-12-24	13.27	16.62	13.27	16.60	+44.348%	39	1,584	-99.940%
2024-12-23	12.70	12.70	10.35	11.50	-4.167%	42	1,584	-99.913%
2024-12-20	14.00	16.05	12.00	12.00	-21.977%	363	1,589	-99.917%
2024-12-19	17.50	18.10	12.32	15.38	-5.644%	936	1,411	-99.935%
2024-12-18	19.75	24.10	13.76	16.30	-31.913%	206	1,031	-99.939%
2024-12-17	22.12	25.00	19.80	23.94	+21.215%	171	954	-99.958%
2024-12-16	16.80	21.88	16.00	19.75	+24.606%	466	954	-99.949%
2024-12-13	12.75	15.90	12.50	15.85	+24.314%	734	784	-99.937%
2024-12-12	13.65	14.60	11.80	12.75	-4.494%	143	670	-99.922%
2024-12-11	11.49	13.35	10.80	13.35	+24.418%	130	639	-99.925%
2024-12-10	9.65	11.95	9.65	10.73	0.000%	589	565	-99.907%