Dark

TSLA20250516C690
TSLA May 16 2025 690.00 Call (TSLA250516C00690000)
option OPRA

Expired

May 7, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.01	0.01	0.01	0.000%	1	747	0.000%
2025-05-05	0.01	0.01	0.01	0.01	0.000%	1	747	0.000%
2025-04-25	0.01	0.01	0.01	0.01	-50.000%	206	747	0.000%
2025-04-22	0.02	0.02	0.02	0.02	-60.000%	2	714	-50.000%
2025-04-15	0.05	0.05	0.05	0.05	0.000%	2	716	-80.000%
2025-04-14	0.05	0.05	0.05	0.05	-28.571%	1	714	-80.000%
2025-04-10	0.05	0.10	0.05	0.07	0.000%	12	714	-85.714%
2025-04-03	0.07	0.07	0.07	0.07	0.000%	2	703	-85.714%
2025-04-02	0.07	0.07	0.07	0.07	0.000%	1	701	-85.714%
2025-03-28	0.06	0.07	0.06	0.07	-12.500%	34	701	-85.714%
2025-03-27	0.08	0.08	0.08	0.08	+14.286%	1	684	-87.500%
2025-03-26	0.09	0.09	0.07	0.07	-36.364%	20	683	-85.714%
2025-03-25	0.14	0.14	0.10	0.11	-21.429%	22	682	-90.909%
2025-03-24	0.12	0.15	0.12	0.14	+75.000%	362	671	-92.857%
2025-03-21	0.06	0.10	0.06	0.08	0.000%	128	980	-87.500%
2025-03-19	0.10	0.10	0.08	0.08	0.000%	3	979	-87.500%
2025-03-18	0.07	0.08	0.07	0.08	0.000%	71	980	-87.500%
2025-03-17	0.08	0.08	0.08	0.08	-33.333%	1	1,039	-87.500%
2025-03-13	0.12	0.12	0.12	0.12	-7.692%	1	1,037	-91.667%
2025-03-12	0.16	0.16	0.13	0.13	-7.143%	2	1,037	-92.308%
2025-03-11	0.15	0.15	0.14	0.14	+75.000%	3	1,035	-92.857%
2025-03-10	0.18	0.18	0.08	0.08	-50.000%	82	1,032	-87.500%
2025-03-07	0.19	0.19	0.13	0.16	-11.111%	642	964	-93.750%
2025-03-06	0.18	0.18	0.18	0.18	-18.182%	72	838	-94.444%
2025-03-05	0.22	0.22	0.22	0.22	-4.348%	34	767	-95.455%
2025-03-04	0.26	0.26	0.18	0.23	-14.815%	109	801	-95.652%
2025-03-03	0.43	0.43	0.27	0.27	-28.947%	94	692	-96.296%
2025-02-28	0.42	0.45	0.36	0.38	-5.000%	622	598	-97.368%
2025-02-27	0.37	0.40	0.37	0.40	+8.108%	11	607	-97.500%
2025-02-26	0.54	0.54	0.37	0.37	-26.000%	38	596	-97.297%
2025-02-25	0.55	0.55	0.41	0.50	-33.333%	150	561	-98.000%
2025-02-24	0.68	0.76	0.63	0.75	-8.537%	94	556	-98.667%
2025-02-21	1.17	1.17	0.82	0.82	-31.092%	90	524	-98.780%
2025-02-20	1.29	1.30	1.16	1.19	-25.625%	24	488	-99.160%
2025-02-19	1.65	1.65	1.55	1.60	+31.148%	9	479	-99.375%
2025-02-18	1.48	1.48	1.22	1.22	-19.737%	12	482	-99.180%
2025-02-14	1.58	1.58	1.52	1.52	-7.317%	12	477	-99.342%
2025-02-13	1.43	1.86	1.43	1.64	+38.983%	5	482	-99.390%
2025-02-12	1.35	1.36	1.07	1.18	-7.087%	235	482	-99.153%
2025-02-11	1.64	1.64	1.27	1.27	-32.086%	15	261	-99.213%
2025-02-10	1.69	2.06	1.69	1.87	-4.103%	257	252	-99.465%
2025-02-07	2.58	2.58	1.95	1.95	-25.000%	12	194	-99.487%
2025-02-06	2.75	2.76	2.60	2.60	-23.529%	17	189	-99.615%
2025-02-05	3.45	3.63	3.39	3.40	-17.073%	15	179	-99.706%
2025-02-04	3.50	4.10	3.50	4.10	+9.043%	30	178	-99.756%
2025-02-03	3.61	4.00	3.60	3.76	-31.636%	6	170	-99.734%
2025-01-31	6.60	7.45	5.20	5.50	-6.780%	132	204	-99.818%
2025-01-30	4.90	5.90	4.55	5.90	+3.147%	4	203	-99.831%
2025-01-29	5.50	5.95	5.39	5.72	-7.742%	7	203	-99.825%
2025-01-28	5.20	6.20	5.20	6.20	+5.983%	3	202	-99.839%
2025-01-27	7.00	7.00	5.85	5.85	-25.667%	9	203	-99.829%
2025-01-24	8.60	8.60	7.87	7.87	-7.193%	12	200	-99.873%
2025-01-23	8.48	8.48	8.48	8.48	-15.200%	3	196	-99.882%
2025-01-22	10.50	10.50	10.00	10.00	-2.913%	3	196	-99.900%
2025-01-21	10.00	10.30	9.95	10.30	-23.704%	3	192	-99.903%
2025-01-17	12.03	13.50	12.03	13.50	+29.683%	32	192	-99.926%
2025-01-16	10.11	10.41	9.90	10.41	+4.100%	3	192	-99.904%
2025-01-15	9.96	10.00	9.96	10.00	-0.498%	2	190	-99.900%
2025-01-14	11.50	12.40	10.05	10.05	+45.652%	3	189	-99.900%
2025-01-13	7.17	7.17	6.90	6.90	-31.683%	3	190	-99.855%
2025-01-07	10.10	10.10	10.10	10.10	-9.417%	2	187	-99.901%
2025-01-06	11.95	12.40	11.15	11.15	-0.446%	6	189	-99.910%
2025-01-03	8.05	11.22	8.05	11.20	+55.556%	74	189	-99.911%
2025-01-02	8.02	8.22	6.90	7.20	-38.197%	19	222	-99.861%
2024-12-31	13.74	13.74	11.65	11.65	-21.337%	9	217	-99.914%
2024-12-30	16.05	16.05	14.81	14.81	-16.891%	3	217	-99.932%
2024-12-27	21.50	21.50	17.79	17.82	-31.462%	32	218	-99.944%
2024-12-26	26.55	26.60	26.00	26.00	+11.159%	6	219	-99.962%
2024-12-24	22.77	23.39	22.77	23.39	+29.728%	12	218	-99.957%
2024-12-23	19.35	19.35	17.23	18.03	-9.397%	11	218	-99.945%
2024-12-20	19.65	24.25	19.65	19.90	-16.211%	21	224	-99.950%
2024-12-19	27.15	27.15	20.16	23.75	-5.114%	241	218	-99.958%
2024-12-18	30.30	37.20	25.03	25.03	-26.706%	52	210	-99.960%
2024-12-17	34.25	34.25	34.15	34.15	+13.833%	4	184	-99.971%
2024-12-16	24.65	30.80	24.45	30.00	+27.280%	35	182	-99.967%
2024-12-13	21.10	23.57	21.10	23.57	+13.590%	6	181	-99.958%
2024-12-12	21.97	21.97	20.75	20.75	+3.491%	4	181	-99.952%
2024-12-11	20.05	20.05	20.05	20.05	+17.595%	1	178	-99.950%
2024-12-10	16.30	17.50	16.30	17.05	+21.699%	13	178	-99.941%
2024-12-09	14.35	14.35	12.75	14.01	+13.902%	32	179	-99.929%
2024-12-06	10.02	12.30	9.95	12.30	+28.125%	94	160	-99.919%
2024-12-05	9.95	10.00	9.15	9.60	+40.146%	29	145	-99.896%
2024-12-04	6.85	6.85	6.85	6.85	+15.126%	1	138	-99.854%
2024-12-03	6.20	6.40	5.95	5.95	-17.931%	5	137	-99.832%
2024-12-02	7.65	7.65	7.25	7.25	+31.818%	2	136	-99.862%
2024-11-29	5.55	5.55	5.50	5.50	+1.852%	4	136	-99.818%
2024-11-27	5.40	5.40	5.40	5.40	-21.168%	1	136	-99.815%
2024-11-26	7.05	7.10	6.85	6.85	-27.666%	15	136	-99.854%
2024-11-25	9.00	9.47	9.00	9.47	-6.700%	2	121	-99.894%
2024-11-22	10.50	10.50	10.15	10.15	+69.167%	4	120	-99.901%
2024-11-15	6.65	6.65	6.00	6.00	+23.711%	70	119	-99.833%
2024-11-14	4.85	4.85	4.85	4.85	-9.346%	142	123	-99.794%
2024-11-13	6.00	6.00	5.35	5.35	-32.704%	18	16	-99.813%
2024-11-12	8.20	8.20	7.95	7.95	0.000%	4	0	-99.874%