Dark

TSLA20250516C630
TSLA May 16 2025 630.00 Call (TSLA250516C00630000)
option OPRA

Expired

May 14, 2025

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.01	0.01	0.01	0.01	0.000%	3	1,523	0.000%
2025-05-02	0.01	0.01	0.01	0.01	0.000%	20	1,526	0.000%
2025-04-30	0.02	0.02	0.01	0.01	-50.000%	5	1,526	0.000%
2025-04-29	0.02	0.02	0.02	0.02	0.000%	5	1,528	-50.000%
2025-04-28	0.02	0.02	0.02	0.02	+100.000%	1	1,528	-50.000%
2025-04-23	0.03	0.03	0.01	0.01	-66.667%	11	1,529	0.000%
2025-04-22	0.03	0.04	0.03	0.03	+50.000%	5	1,519	-66.667%
2025-04-21	0.03	0.03	0.02	0.02	-60.000%	47	1,516	-50.000%
2025-04-16	0.06	0.07	0.04	0.05	0.000%	103	1,515	-80.000%
2025-04-14	0.07	0.07	0.05	0.05	-28.571%	46	1,521	-80.000%
2025-04-11	0.07	0.07	0.07	0.07	-30.000%	6	1,501	-85.714%
2025-04-10	0.10	0.10	0.10	0.10	+233.333%	1	1,504	-90.000%
2025-04-08	0.03	0.03	0.03	0.03	-72.727%	6	1,504	-66.667%
2025-04-07	0.11	0.11	0.11	0.11	+10.000%	1	1,498	-90.909%
2025-04-04	0.09	0.13	0.07	0.10	-33.333%	78	1,497	-90.000%
2025-04-03	0.10	0.15	0.10	0.15	+50.000%	3	1,520	-93.333%
2025-04-02	0.10	0.10	0.10	0.10	0.000%	2	1,520	-90.000%
2025-04-01	0.08	0.10	0.08	0.10	+11.111%	11	1,520	-90.000%
2025-03-31	0.09	0.09	0.09	0.09	-10.000%	1	1,526	-88.889%
2025-03-28	0.13	0.13	0.09	0.10	-37.500%	10	1,525	-90.000%
2025-03-27	0.15	0.16	0.15	0.16	+33.333%	752	1,523	-93.750%
2025-03-26	0.14	0.14	0.12	0.12	-29.412%	105	1,521	-91.667%
2025-03-25	0.20	0.20	0.17	0.17	-10.526%	6	1,606	-94.118%
2025-03-24	0.17	0.26	0.16	0.19	+18.750%	105	1,606	-94.737%
2025-03-21	0.14	0.16	0.14	0.16	+33.333%	94	1,561	-93.750%
2025-03-20	0.12	0.12	0.12	0.12	0.000%	25	1,515	-91.667%
2025-03-19	0.12	0.13	0.12	0.12	+9.091%	55	1,490	-91.667%
2025-03-18	0.11	0.11	0.11	0.11	-21.429%	55	1,472	-90.909%
2025-03-17	0.15	0.15	0.13	0.14	-26.316%	95	1,447	-92.857%
2025-03-13	0.19	0.19	0.19	0.19	-24.000%	1	1,518	-94.737%
2025-03-12	0.17	0.29	0.17	0.25	+25.000%	5	1,518	-96.000%
2025-03-11	0.23	0.23	0.17	0.20	+81.818%	66	1,520	-95.000%
2025-03-10	0.18	0.18	0.11	0.11	-57.692%	21	1,498	-90.909%
2025-03-07	0.22	0.26	0.22	0.26	-3.704%	8	1,497	-96.154%
2025-03-06	0.28	0.28	0.27	0.27	-27.027%	11	1,494	-96.296%
2025-03-05	0.38	0.41	0.37	0.37	+5.714%	17	1,494	-97.297%
2025-03-04	0.39	0.40	0.26	0.35	-16.667%	30	1,506	-97.143%
2025-03-03	0.68	0.68	0.42	0.42	-31.148%	27	1,507	-97.619%
2025-02-28	0.68	0.68	0.61	0.61	-3.175%	4	1,505	-98.361%
2025-02-27	0.58	0.63	0.56	0.63	+6.780%	3	1,506	-98.413%
2025-02-26	0.57	0.59	0.57	0.59	-21.333%	2	1,506	-98.305%
2025-02-25	0.88	0.88	0.63	0.75	-35.897%	10	1,505	-98.667%
2025-02-24	1.19	1.20	1.06	1.17	-12.030%	13	1,509	-99.145%
2025-02-21	1.85	1.85	1.31	1.33	-31.443%	194	1,509	-99.248%
2025-02-20	2.43	2.43	1.94	1.94	-24.806%	4	1,557	-99.485%
2025-02-19	2.67	2.67	2.58	2.58	-2.642%	2	1,557	-99.612%
2025-02-14	2.41	2.65	2.41	2.65	-1.852%	106	1,529	-99.623%
2025-02-13	2.48	3.05	2.35	2.70	+25.581%	73	1,506	-99.630%
2025-02-12	1.94	2.15	1.76	2.15	+13.158%	47	1,506	-99.535%
2025-02-11	2.44	2.44	1.90	1.90	-33.099%	26	1,496	-99.474%
2025-02-10	2.71	3.10	2.68	2.84	-6.579%	152	1,517	-99.648%
2025-02-07	4.10	4.10	3.00	3.04	-20.000%	34	1,431	-99.671%
2025-02-06	4.80	4.80	3.80	3.80	-27.894%	17	1,416	-99.737%
2025-02-05	5.25	5.27	5.15	5.27	-10.678%	3	1,414	-99.810%
2025-02-04	5.85	5.90	5.85	5.90	+4.425%	6	1,414	-99.831%
2025-02-03	5.80	6.02	5.65	5.65	-31.515%	8	1,414	-99.823%
2025-01-31	10.05	10.90	8.25	8.25	-9.934%	1,582	949	-99.879%
2025-01-30	8.40	9.16	6.50	9.16	+9.701%	17	948	-99.891%
2025-01-29	8.35	8.35	8.35	8.35	-11.640%	1	948	-99.880%
2025-01-28	7.95	9.45	7.95	9.45	+9.884%	5	947	-99.894%
2025-01-27	10.40	10.40	8.60	8.60	-33.333%	31	948	-99.884%
2025-01-24	12.60	12.90	12.30	12.90	-0.693%	6	945	-99.922%
2025-01-23	14.50	14.55	12.99	12.99	-11.633%	13	944	-99.923%
2025-01-22	14.29	14.70	14.29	14.70	-6.962%	3	949	-99.932%
2025-01-21	13.80	15.80	12.96	15.80	-8.299%	12	951	-99.937%
2025-01-17	16.60	20.15	16.60	17.23	+8.365%	22	942	-99.942%
2025-01-15	15.89	15.90	15.88	15.90	+13.653%	87	942	-99.937%
2025-01-14	13.99	13.99	13.99	13.99	+27.182%	1	855	-99.929%
2025-01-13	9.80	11.04	9.80	11.00	-14.729%	9	855	-99.909%
2025-01-08	12.90	12.90	12.90	12.90	+1.415%	3	847	-99.922%
2025-01-07	14.00	14.00	12.72	12.72	-24.734%	14	847	-99.921%
2025-01-06	17.35	17.35	15.45	16.90	+25.185%	9	847	-99.941%
2025-01-03	10.70	13.50	10.70	13.50	+29.808%	78	842	-99.926%
2025-01-02	10.82	11.65	9.75	10.40	-46.667%	26	813	-99.904%
2024-12-31	20.25	20.25	19.50	19.50	-4.412%	8	814	-99.949%
2024-12-30	20.93	20.93	19.80	20.40	-18.269%	257	814	-99.951%
2024-12-27	28.65	28.65	24.65	24.96	-28.069%	48	677	-99.960%
2024-12-26	34.70	34.70	34.70	34.70	+11.576%	1	663	-99.971%
2024-12-24	30.85	31.55	30.20	31.10	+25.151%	31	663	-99.968%
2024-12-23	25.30	25.50	24.45	24.85	-20.607%	28	663	-99.960%
2024-12-20	31.30	31.30	31.30	31.30	+7.009%	6	687	-99.968%
2024-12-19	32.96	32.96	25.65	29.25	-8.594%	29	682	-99.966%
2024-12-18	39.45	46.45	30.53	32.00	-30.283%	26	683	-99.969%
2024-12-17	46.40	47.98	43.85	45.90	+18.758%	18	683	-99.978%
2024-12-16	31.35	40.00	31.35	38.65	+31.239%	47	674	-99.974%
2024-12-13	26.75	29.45	26.75	29.45	+15.536%	12	707	-99.966%
2024-12-12	27.35	27.40	25.49	25.49	+2.782%	11	708	-99.961%
2024-12-11	24.80	24.80	24.80	24.80	+4.597%	1	698	-99.960%
2024-12-10	20.45	23.71	20.45	23.71	+36.264%	12	700	-99.958%
2024-12-09	19.20	19.20	16.10	17.40	+5.583%	82	699	-99.943%
2024-12-06	13.43	16.48	13.43	16.48	+36.424%	158	671	-99.939%
2024-12-05	13.20	13.92	12.08	12.08	+46.424%	79	671	-99.917%
2024-12-03	9.10	9.10	8.25	8.25	-22.170%	3	667	-99.879%
2024-12-02	9.10	10.60	9.10	10.60	+44.809%	20	669	-99.906%
2024-11-29	7.32	7.32	7.32	7.32	+7.647%	4	686	-99.863%
2024-11-27	6.80	6.80	6.80	6.80	-14.465%	1	684	-99.853%
2024-11-26	9.50	9.50	7.95	7.95	-32.911%	382	684	-99.874%
2024-11-25	11.85	11.85	11.85	11.85	-7.997%	1	393	-99.916%
2024-11-22	13.20	13.20	12.88	12.88	+8.784%	4	394	-99.922%
2024-11-21	11.84	11.84	11.84	11.84	+0.169%	1	396	-99.916%
2024-11-19	11.70	11.82	11.70	11.82	+3.684%	7	396	-99.915%
2024-11-18	10.75	11.90	10.75	11.40	+82.986%	4	394	-99.912%
2024-11-14	7.81	7.81	6.23	6.23	-29.605%	5	393	-99.839%
2024-11-13	8.85	8.85	8.85	8.85	+14.194%	1	390	-99.887%
2024-11-12	11.40	11.80	7.35	7.75	-37.145%	2,075	389	-99.871%
2024-11-11	12.95	12.95	12.15	12.33	0.000%	1,002	1,002	-99.919%