Dark

TSLA20250516C610
TSLA May 16 2025 610.00 Call (TSLA250516C00610000)
option OPRA

Expired

May 9, 2025

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	0.000%	2	941	0.000%
2025-05-02	0.01	0.01	0.01	0.01	0.000%	4	942	0.000%
2025-04-30	0.01	0.01	0.01	0.01	-66.667%	8	944	0.000%
2025-04-28	0.03	0.03	0.03	0.03	-40.000%	10	944	-66.667%
2025-04-25	0.05	0.05	0.05	0.05	+150.000%	242	954	-80.000%
2025-04-23	0.03	0.03	0.02	0.02	-33.333%	51	878	-50.000%
2025-04-22	0.04	0.04	0.03	0.03	0.000%	70	878	-66.667%
2025-04-21	0.03	0.03	0.03	0.03	-57.143%	27	861	-66.667%
2025-04-16	0.07	0.07	0.07	0.07	0.000%	1	865	-85.714%
2025-04-15	0.08	0.08	0.07	0.07	0.000%	33	865	-85.714%
2025-04-14	0.07	0.07	0.07	0.07	-22.222%	1	865	-85.714%
2025-04-11	0.09	0.09	0.09	0.09	-18.182%	2	866	-88.889%
2025-04-10	0.10	0.11	0.10	0.11	-15.385%	10	867	-90.909%
2025-04-09	0.11	0.13	0.11	0.13	+85.714%	257	877	-92.308%
2025-04-08	0.07	0.07	0.07	0.07	0.000%	100	1,118	-85.714%
2025-04-07	0.17	0.17	0.07	0.07	-41.667%	102	1,042	-85.714%
2025-04-04	0.14	0.14	0.12	0.12	+9.091%	6	940	-91.667%
2025-04-03	0.12	0.12	0.11	0.11	-21.429%	100	939	-90.909%
2025-04-02	0.05	0.16	0.05	0.14	+40.000%	37	1,037	-92.857%
2025-04-01	0.10	0.10	0.10	0.10	-44.444%	5	1,012	-90.000%
2025-03-28	0.18	0.18	0.18	0.18	+20.000%	2	1,017	-94.444%
2025-03-27	0.26	0.28	0.15	0.15	0.000%	202	1,017	-93.333%
2025-03-26	0.16	0.16	0.15	0.15	-25.000%	11	1,032	-93.333%
2025-03-25	0.20	0.20	0.20	0.20	-28.571%	1	1,032	-95.000%
2025-03-24	0.28	0.28	0.28	0.28	+100.000%	1	1,031	-96.429%
2025-03-20	0.14	0.14	0.14	0.14	-6.667%	1	1,032	-92.857%
2025-03-19	0.15	0.15	0.15	0.15	+36.364%	1	1,033	-93.333%
2025-03-18	0.11	0.11	0.11	0.11	-8.333%	3	1,032	-90.909%
2025-03-17	0.12	0.12	0.12	0.12	-45.455%	3	1,032	-91.667%
2025-03-14	0.22	0.22	0.22	0.22	+15.789%	6	1,035	-95.455%
2025-03-13	0.19	0.19	0.19	0.19	-20.833%	1	1,033	-94.737%
2025-03-12	0.24	0.24	0.24	0.24	+20.000%	1	1,033	-95.833%
2025-03-11	0.22	0.22	0.20	0.20	+11.111%	110	1,033	-95.000%
2025-03-10	0.30	0.30	0.14	0.18	-37.931%	6	925	-94.444%
2025-03-07	0.30	0.30	0.29	0.29	-27.500%	16	924	-96.552%
2025-03-05	0.40	0.40	0.40	0.40	+25.000%	1	932	-97.500%
2025-03-04	0.33	0.33	0.32	0.32	-58.974%	2	931	-96.875%
2025-03-03	0.79	0.80	0.78	0.78	+20.000%	103	932	-98.718%
2025-02-28	0.65	0.69	0.65	0.65	-2.985%	24	951	-98.462%
2025-02-27	0.71	0.73	0.62	0.67	-5.634%	8	958	-98.507%
2025-02-26	0.94	0.94	0.71	0.71	-17.442%	111	953	-98.592%
2025-02-25	0.97	0.97	0.80	0.86	-41.096%	4	883	-98.837%
2025-02-24	1.57	1.57	1.25	1.46	-7.595%	68	883	-99.315%
2025-02-21	1.89	1.89	1.55	1.58	-31.304%	20	924	-99.367%
2025-02-20	2.60	2.60	2.29	2.30	-22.819%	32	924	-99.565%
2025-02-19	3.30	3.45	2.98	2.98	+15.953%	6	925	-99.664%
2025-02-18	2.62	2.65	2.57	2.57	-17.628%	12	923	-99.611%
2025-02-14	3.30	3.30	2.90	3.12	-2.804%	26	921	-99.679%
2025-02-13	2.73	3.60	2.73	3.21	+47.248%	66	914	-99.688%
2025-02-12	2.27	2.55	2.10	2.18	-0.457%	57	914	-99.541%
2025-02-11	2.94	2.94	2.19	2.19	-35.588%	24	882	-99.543%
2025-02-10	3.15	3.45	3.15	3.40	-9.333%	65	875	-99.706%
2025-02-07	4.63	4.63	3.75	3.75	-16.107%	24	842	-99.733%
2025-02-06	5.17	5.17	4.47	4.47	-24.874%	13	847	-99.776%
2025-02-05	6.40	6.40	5.95	5.95	-21.711%	23	841	-99.832%
2025-02-04	7.15	7.60	6.25	7.60	+17.829%	35	837	-99.868%
2025-02-03	7.10	7.10	6.45	6.45	-32.813%	23	837	-99.845%
2025-01-31	11.55	12.67	9.60	9.60	-8.571%	42	809	-99.896%
2025-01-30	9.19	10.50	7.45	10.50	+16.667%	71	809	-99.905%
2025-01-29	9.57	9.90	9.00	9.00	-9.910%	68	817	-99.889%
2025-01-28	9.99	9.99	9.99	9.99	+0.604%	4	809	-99.900%
2025-01-27	11.31	11.60	9.45	9.93	-18.272%	21	809	-99.899%
2025-01-24	14.05	14.05	12.15	12.15	-13.523%	10	816	-99.918%
2025-01-23	14.25	15.24	14.05	14.05	-12.841%	32	817	-99.929%
2025-01-21	15.57	16.95	15.57	16.12	-24.141%	9	817	-99.938%
2025-01-17	19.65	22.38	19.65	21.25	+32.813%	82	820	-99.953%
2025-01-16	16.00	16.00	16.00	16.00	-20.988%	1	820	-99.938%
2025-01-15	14.30	20.75	14.30	20.25	+54.345%	60	820	-99.951%
2025-01-14	17.11	17.11	13.12	13.12	-0.304%	20	829	-99.924%
2025-01-13	11.55	13.16	11.55	13.16	-1.053%	11	829	-99.924%
2025-01-10	13.10	13.89	12.24	13.30	-8.276%	10	827	-99.925%
2025-01-08	14.75	14.75	13.15	14.50	-0.549%	6	826	-99.931%
2025-01-07	18.25	19.25	14.58	14.58	-15.965%	9	826	-99.931%
2025-01-06	22.00	22.00	17.35	17.35	+2.059%	7	829	-99.942%
2025-01-03	12.60	17.00	12.60	17.00	+48.213%	40	829	-99.941%
2025-01-02	13.88	13.88	11.00	11.47	-34.269%	11	834	-99.913%
2024-12-31	23.40	23.40	17.37	17.45	-21.643%	15	822	-99.943%
2024-12-30	24.00	24.00	21.75	22.27	-17.212%	74	822	-99.955%
2024-12-27	31.50	31.50	26.90	26.90	-30.401%	92	806	-99.963%
2024-12-26	38.55	38.65	37.24	38.65	+11.705%	18	802	-99.974%
2024-12-24	35.00	35.00	33.11	34.60	+24.460%	6	801	-99.971%
2024-12-23	29.45	29.45	26.24	27.80	-6.711%	29	801	-99.964%
2024-12-20	30.55	34.20	29.80	29.80	-7.165%	9	780	-99.966%
2024-12-19	33.69	33.69	29.33	32.10	-10.833%	20	781	-99.969%
2024-12-18	43.50	49.60	32.75	36.00	-26.531%	27	767	-99.972%
2024-12-17	44.05	51.10	43.80	49.00	+15.976%	51	766	-99.980%
2024-12-16	35.45	44.37	34.10	42.25	+26.725%	67	761	-99.976%
2024-12-13	27.05	33.34	27.05	33.34	+24.636%	46	780	-99.970%
2024-12-12	29.95	29.95	26.75	26.75	-4.225%	6	780	-99.963%
2024-12-11	24.65	28.30	24.65	27.93	+20.181%	21	778	-99.964%
2024-12-10	23.00	24.89	22.95	23.24	+29.905%	16	776	-99.957%
2024-12-09	21.35	22.20	17.89	17.89	-1.433%	33	771	-99.944%
2024-12-06	14.80	18.15	14.65	18.15	+31.047%	70	764	-99.945%
2024-12-05	12.60	15.37	12.60	13.85	+44.271%	46	759	-99.928%
2024-12-04	9.60	9.60	9.60	9.60	+4.009%	1	758	-99.896%
2024-12-03	9.50	9.70	9.23	9.23	-22.044%	8	757	-99.892%
2024-12-02	11.10	12.30	10.69	11.84	+33.333%	91	754	-99.916%
2024-11-29	8.45	8.88	8.35	8.88	+25.779%	28	718	-99.887%
2024-11-27	8.16	8.16	6.80	7.06	-16.941%	18	715	-99.858%
2024-11-26	10.55	10.65	8.50	8.50	-29.577%	670	715	-99.882%
2024-11-25	15.61	15.63	12.07	12.07	-16.471%	44	74	-99.917%
2024-11-22	11.25	14.45	11.25	14.45	+8.647%	58	36	-99.931%
2024-11-19	13.59	13.59	13.00	13.30	+51.136%	4	23	-99.925%
2024-11-15	6.90	8.80	6.90	8.80	+27.536%	12	19	-99.886%
2024-11-14	6.90	6.90	6.90	6.90	-27.749%	1	22	-99.855%
2024-11-13	9.55	9.55	9.55	9.55	+10.405%	7	22	-99.895%
2024-11-12	10.70	12.23	8.65	8.65	-36.397%	26	24	-99.884%
2024-11-11	12.18	13.60	12.18	13.60	0.000%	2	2	-99.926%