Dark

Check out our API

TSLA20250509C257.5
TSLA May 9 2025 257.50 Call (TSLA250509C00257500)
option OPRA

EOD

May 8, 2025

28.06+45.389%(+8.76)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	22.50	32.10	22.50	28.06	+45.389%	197	465	0.000%
2025-05-07	20.65	21.20	15.50	19.30	-1.781%	2,371	528	+45.389%
2025-05-06	18.28	22.05	17.30	19.65	-20.122%	525	1,830	+42.799%
2025-05-05	27.40	27.40	20.05	24.60	-22.127%	1,958	1,824	+14.065%
2025-05-02	30.75	37.75	27.29	31.59	+14.250%	460	488	-11.174%
2025-05-01	30.85	35.31	27.65	27.65	-6.588%	80	508	+1.483%
2025-04-30	28.25	30.03	22.25	29.60	-21.631%	223	487	-5.203%
2025-04-29	33.93	37.85	29.00	37.77	+14.628%	127	492	-25.708%
2025-04-28	35.75	38.36	23.77	32.95	+5.609%	318	470	-14.841%
2025-04-25	17.60	34.66	15.55	31.20	+104.590%	1,244	508	-10.064%
2025-04-24	11.20	15.25	11.20	15.25	+20.079%	1,449	657	+84.000%
2025-04-23	13.15	17.10	9.20	12.70	+19.137%	1,101	400	+120.945%
2025-04-22	7.45	12.01	7.45	10.66	+58.160%	370	232	+163.227%
2025-04-21	7.55	7.55	6.15	6.74	0.000%	260	138	+316.320%

Share