Dark

TSLA20220121P1
TSLA Jan 21 2022 1.00 Put (TSLA220121P00001000)
option OPRA

Expired

Jan 21, 2022

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.0100	0.0100	0.0100	0.0100	0.000%	5	83,549	0.000%
2022-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	83,545	0.000%
2022-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	83,544	0.000%
2022-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	9	83,544	0.000%
2022-01-14	0.0100	0.0100	0.0100	0.0100	0.000%	6	83,529	0.000%
2022-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	83,529	0.000%
2022-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	83,528	0.000%
2022-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	83,527	0.000%
2021-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	7	83,526	0.000%
2021-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	5	83,507	0.000%
2021-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	5	83,507	0.000%
2021-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	2	83,507	0.000%
2021-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	100	83,507	0.000%
2021-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	83,407	0.000%
2021-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	11	83,406	0.000%
2021-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	83,395	0.000%
2021-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	104	83,393	0.000%
2021-11-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	83,388	0.000%
2021-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	150	83,388	0.000%
2021-11-08	0.0100	0.0100	0.0100	0.0100	0.000%	100	83,238	0.000%
2021-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	83,138	0.000%
2021-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	4	83,118	0.000%
2021-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	215	83,118	0.000%
2021-10-29	0.0100	0.0100	0.0100	0.0100	0.000%	50	83,118	0.000%
2021-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	83,068	0.000%
2021-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	83,068	0.000%
2021-10-25	0.0100	0.0100	0.0100	0.0100	0.000%	102	83,067	0.000%
2021-10-15	0.0100	0.0100	0.0100	0.0100	0.000%	30	82,966	0.000%
2021-10-08	0.0100	0.0100	0.0100	0.0100	0.000%	20	82,966	0.000%
2021-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	82,945	0.000%
2021-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	10	82,945	0.000%
2021-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	82,955	0.000%
2021-09-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,311	78,812	0.000%
2021-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	85	78,812	0.000%
2021-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,320	78,812	0.000%
2021-08-30	0.0100	0.0100	0.0100	0.0100	0.000%	13	77,479	0.000%
2021-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	4	77,479	0.000%
2021-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	7	77,468	0.000%
2021-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	10	77,468	0.000%
2021-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	77,468	0.000%
2021-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	100	77,468	0.000%
2021-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	50	77,368	0.000%
2021-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	20	77,318	0.000%
2021-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	110	77,298	0.000%
2021-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	50	77,198	0.000%
2021-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	200	77,172	0.000%
2021-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	76,972	0.000%
2021-06-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	76,971	0.000%
2021-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	4	76,971	0.000%
2021-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	4	76,961	0.000%
2021-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	3	76,936	0.000%
2021-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	9	76,823	0.000%
2021-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	3	76,818	0.000%
2021-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	3	76,816	0.000%
2021-06-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	76,816	0.000%
2021-06-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	76,815	0.000%
2021-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	6	76,610	0.000%
2021-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	21	0	0.000%
2021-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	187	0	0.000%
2021-05-27	0.0100	0.0100	0.0100	0.0100	0.000%	38	0	0.000%
2021-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	5	0	0.000%
2021-05-19	0.0100	0.0200	0.0100	0.0100	-50.000%	21	0	0.000%
2021-05-18	0.0200	0.0200	0.0100	0.0200	+100.000%	268	0	-50.000%
2021-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	217	0	0.000%
2021-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	195	0	0.000%
2021-05-10	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	0.000%
2021-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	96	0	0.000%
2021-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	25	0	0.000%
2021-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	5	0	0.000%
2021-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	15	0	0.000%
2021-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	0.000%
2021-04-19	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	0.000%
2021-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	0.000%
2021-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	4	0	0.000%
2021-04-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2021-04-06	0.0100	0.0200	0.0100	0.0100	0.000%	1,001	0	0.000%
2021-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	5	0	0.000%
2021-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	161	0	0.000%
2021-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	0.000%
2021-03-30	0.0100	0.0100	0.0100	0.0100	0.000%	8	0	0.000%
2021-03-29	0.0100	0.0100	0.0100	0.0100	0.000%	98	0	0.000%
2021-03-25	0.0100	0.0100	0.0100	0.0100	-50.000%	4	0	0.000%
2021-03-24	0.0100	0.0200	0.0100	0.0200	+100.000%	216	0	-50.000%
2021-03-23	0.0100	0.0100	0.0100	0.0100	0.000%	13	0	0.000%
2021-03-22	0.0100	0.0100	0.0100	0.0100	0.000%	42	0	0.000%
2021-03-18	0.0100	0.0100	0.0100	0.0100	0.000%	5	0	0.000%
2021-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	6	0	0.000%
2021-03-16	0.0200	0.0200	0.0100	0.0100	0.000%	41	0	0.000%
2021-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	0.000%
2021-03-11	0.0100	0.0100	0.0100	0.0100	0.000%	6	0	0.000%
2021-03-10	0.0200	0.0200	0.0100	0.0100	0.000%	74	0	0.000%
2021-03-09	0.0100	0.0100	0.0100	0.0100	0.000%	3	0	0.000%
2021-03-08	0.0200	0.0200	0.0100	0.0100	0.000%	23	0	0.000%
2021-03-05	0.0100	0.0200	0.0100	0.0100	0.000%	341	0	0.000%
2021-03-04	0.0100	0.0200	0.0100	0.0100	-50.000%	310	0	0.000%
2021-03-03	0.0200	0.0200	0.0200	0.0200	0.000%	7	0	-50.000%
2021-03-02	0.0100	0.0200	0.0100	0.0200	0.000%	15	0	-50.000%
2021-03-01	0.0100	0.0200	0.0100	0.0200	+100.000%	998	0	-50.000%
2021-02-26	0.0200	0.0200	0.0100	0.0100	-50.000%	11	0	0.000%
2021-02-25	0.0100	0.0200	0.0100	0.0200	+100.000%	820	0	-50.000%
2021-02-24	0.0100	0.0100	0.0100	0.0100	-50.000%	2	0	0.000%
2021-02-23	0.0200	0.0200	0.0100	0.0200	0.000%	272	0	-50.000%
2021-02-22	0.0100	0.0200	0.0100	0.0200	0.000%	408	0	-50.000%
2021-02-19	0.0200	0.0200	0.0100	0.0200	+100.000%	56	0	-50.000%
2021-02-18	0.0200	0.0200	0.0100	0.0100	0.000%	861	0	0.000%
2021-02-17	0.0200	0.0200	0.0100	0.0100	0.000%	116	0	0.000%
2021-02-16	0.0200	0.0200	0.0100	0.0100	0.000%	214	0	0.000%
2021-02-12	0.0200	0.0200	0.0100	0.0100	-50.000%	708	0	0.000%
2021-02-11	0.0100	0.0200	0.0100	0.0200	0.000%	277	0	-50.000%
2021-02-10	0.0100	0.0200	0.0100	0.0200	0.000%	5,790	0	-50.000%
2021-02-09	0.0100	0.0200	0.0100	0.0200	0.000%	377	0	-50.000%
2021-02-08	0.0100	0.0200	0.0100	0.0200	0.000%	256	0	-50.000%
2021-02-05	0.0100	0.0200	0.0100	0.0200	0.000%	36	0	-50.000%
2021-02-04	0.0100	0.0200	0.0100	0.0200	+100.000%	755	0	-50.000%
2021-02-03	0.0200	0.0200	0.0100	0.0100	-50.000%	800	0	0.000%
2021-02-02	0.0200	0.0200	0.0100	0.0200	0.000%	665	0	-50.000%
2021-02-01	0.0200	0.0200	0.0100	0.0200	0.000%	1,266	0	-50.000%
2021-01-29	0.0100	0.0200	0.0100	0.0200	+100.000%	2,237	0	-50.000%
2021-01-28	0.0200	0.0200	0.0100	0.0100	-50.000%	2,231	0	0.000%
2021-01-27	0.0100	0.0200	0.0100	0.0200	0.000%	2,234	0	-50.000%
2021-01-26	0.0100	0.0200	0.0100	0.0200	0.000%	941	0	-50.000%
2021-01-25	0.0100	0.0200	0.0100	0.0200	+100.000%	5,194	0	-50.000%
2021-01-22	0.0100	0.0200	0.0100	0.0100	0.000%	169	0	0.000%
2021-01-21	0.0100	0.0100	0.0100	0.0100	0.000%	763	0	0.000%
2021-01-20	0.0100	0.0200	0.0100	0.0100	0.000%	283	0	0.000%
2021-01-19	0.0200	0.0200	0.0100	0.0100	-50.000%	827	0	0.000%
2021-01-15	0.0200	0.0200	0.0100	0.0200	0.000%	674	0	-50.000%
2021-01-14	0.0200	0.0200	0.0200	0.0200	+100.000%	200	0	-50.000%
2021-01-13	0.0200	0.0200	0.0100	0.0100	0.000%	2,036	0	0.000%
2021-01-12	0.0200	0.0200	0.0100	0.0100	-50.000%	91	0	0.000%
2021-01-11	0.0200	0.0200	0.0100	0.0200	0.000%	1,053	0	-50.000%
2021-01-08	0.0100	0.0200	0.0100	0.0200	0.000%	796	0	-50.000%
2021-01-07	0.0100	0.0200	0.0100	0.0200	0.000%	116	0	-50.000%
2021-01-06	0.0200	0.0200	0.0100	0.0200	0.000%	380	0	-50.000%
2021-01-05	0.0200	0.0200	0.0100	0.0200	0.000%	435	0	-50.000%
2021-01-04	0.0100	0.0200	0.0100	0.0200	0.000%	23	0	-50.000%
2020-12-31	0.0100	0.0200	0.0100	0.0200	+100.000%	465	0	-50.000%
2020-12-30	0.0200	0.0200	0.0100	0.0100	-50.000%	242	0	0.000%
2020-12-29	0.0200	0.0200	0.0200	0.0200	+100.000%	40	0	-50.000%
2020-12-28	0.0200	0.0200	0.0100	0.0100	-50.000%	366	0	0.000%
2020-12-24	0.0200	0.0200	0.0100	0.0200	0.000%	116	0	-50.000%
2020-12-23	0.0100	0.0200	0.0100	0.0200	0.000%	244	0	-50.000%
2020-12-22	0.0200	0.0200	0.0100	0.0200	0.000%	156	0	-50.000%
2020-12-21	0.0200	0.0200	0.0100	0.0200	0.000%	1,109	0	-50.000%
2020-12-18	0.0200	0.0200	0.0200	0.0200	0.000%	194	0	-50.000%
2020-12-17	0.0200	0.0200	0.0200	0.0200	0.000%	17	0	-50.000%
2020-12-16	0.0200	0.0300	0.0100	0.0200	0.000%	343	0	-50.000%
2020-12-15	0.0200	0.0200	0.0100	0.0200	0.000%	1,159	0	-50.000%
2020-12-14	0.0200	0.0200	0.0100	0.0200	0.000%	180	0	-50.000%
2020-12-11	0.0300	0.0300	0.0200	0.0200	0.000%	63	0	-50.000%
2020-12-10	0.0300	0.0300	0.0200	0.0200	0.000%	190	0	-50.000%
2020-12-09	0.0200	0.0200	0.0100	0.0200	+100.000%	1,406	0	-50.000%
2020-12-08	0.0200	0.0200	0.0100	0.0100	-50.000%	55	0	0.000%
2020-12-07	0.0100	0.0200	0.0100	0.0200	0.000%	131	0	-50.000%
2020-12-04	0.0200	0.0200	0.0200	0.0200	0.000%	31	0	-50.000%
2020-12-03	0.0200	0.0200	0.0100	0.0200	0.000%	806	0	-50.000%
2020-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	25	0	-50.000%
2020-12-01	0.0200	0.0200	0.0100	0.0200	0.000%	145	0	-50.000%
2020-11-30	0.0100	0.0200	0.0100	0.0200	0.000%	64	0	-50.000%
2020-11-27	0.0200	0.0200	0.0200	0.0200	0.000%	5	0	-50.000%
2020-11-25	0.0100	0.0200	0.0100	0.0200	+100.000%	220	0	-50.000%
2020-11-24	0.0200	0.0200	0.0100	0.0100	0.000%	102	0	0.000%
2020-11-23	0.0200	0.0300	0.0100	0.0100	-50.000%	95	0	0.000%
2020-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	20	0	-50.000%
2020-11-19	0.0200	0.0200	0.0100	0.0200	0.000%	56	0	-50.000%
2020-11-17	0.0200	0.0200	0.0100	0.0200	-33.333%	214	0	-50.000%
2020-11-13	0.0200	0.0300	0.0200	0.0300	+50.000%	23	0	-66.667%
2020-11-11	0.0200	0.0200	0.0200	0.0200	-33.333%	10	0	-50.000%
2020-11-09	0.0300	0.0300	0.0300	0.0300	0.000%	18	0	-66.667%
2020-11-06	0.0300	0.0300	0.0300	0.0300	+50.000%	230	0	-66.667%
2020-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	12	0	-50.000%
2020-11-03	0.0200	0.0200	0.0200	0.0200	+100.000%	20	0	-50.000%
2020-11-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2020-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	-50.000%
2020-10-29	0.0200	0.0200	0.0200	0.0200	0.000%	52	0	-50.000%
2020-10-28	0.0200	0.0200	0.0200	0.0200	-33.333%	431	0	-50.000%
2020-10-27	0.0200	0.0300	0.0100	0.0300	0.000%	366	0	-66.667%
2020-10-23	0.0300	0.0300	0.0300	0.0300	0.000%	11	0	-66.667%
2020-10-22	0.0300	0.0300	0.0300	0.0300	+50.000%	12	0	-66.667%
2020-10-21	0.0200	0.0200	0.0200	0.0200	0.000%	20	0	-50.000%
2020-10-20	0.0200	0.0200	0.0200	0.0200	+100.000%	19	0	-50.000%
2020-10-19	0.0200	0.0200	0.0100	0.0100	-50.000%	454	0	0.000%
2020-10-16	0.0200	0.0200	0.0200	0.0200	-33.333%	238	0	-50.000%
2020-10-15	0.0300	0.0300	0.0300	0.0300	+50.000%	1	0	-66.667%
2020-10-12	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	-50.000%
2020-10-08	0.0300	0.0300	0.0300	0.0300	0.000%	300	0	-66.667%
2020-10-05	0.0300	0.0300	0.0300	0.0300	+50.000%	1	0	-66.667%
2020-10-01	0.0200	0.0200	0.0200	0.0200	-33.333%	44	0	-50.000%
2020-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	4	0	-66.667%
2020-09-29	0.0300	0.0300	0.0300	0.0300	-25.000%	73	0	-66.667%
2020-09-28	0.0300	0.0400	0.0200	0.0400	+33.333%	28	0	-75.000%
2020-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	300	0	-66.667%
2020-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	0	-66.667%
2020-09-21	0.0400	0.0400	0.0400	0.0400	+33.333%	10	0	-75.000%
2020-09-18	0.0300	0.0300	0.0200	0.0300	-25.000%	130	0	-66.667%
2020-09-17	0.0500	0.0500	0.0400	0.0400	0.000%	66	0	-75.000%
2020-09-16	0.0300	0.0400	0.0300	0.0400	0.000%	1,162	0	-75.000%
2020-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	20	0	-75.000%
2020-09-14	0.0300	0.0400	0.0300	0.0400	+33.333%	63	0	-75.000%
2020-09-11	0.0300	0.0300	0.0300	0.0300	0.000%	5	0	-66.667%
2020-09-10	0.0300	0.0400	0.0200	0.0300	-25.000%	211	0	-66.667%
2020-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	1	0	-75.000%
2020-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	237	0	-75.000%
2020-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	15	0	-75.000%
2020-09-03	0.0400	0.0400	0.0300	0.0400	0.000%	118	0	-75.000%
2020-09-02	0.0400	0.0400	0.0100	0.0400	+300.000%	492	0	-75.000%
2020-09-01	0.0200	0.0200	0.0100	0.0100	-75.000%	85	0	0.000%
2020-08-31	0.0300	0.0400	0.0100	0.0400	0.000%	206	0	-75.000%