Dark

TSLA20220121C1700
TSLA Jan 21 2022 1700.00 Call (TSLA220121C01700000)
option OPRA

Expired

Jan 21, 2022

0.01000.000%(0.0000)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.0100	0.0100	0.0100	0.0100	0.000%	71	15,295	0.000%
2022-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	8	15,300	0.000%
2022-01-19	0.0100	0.0200	0.0100	0.0100	-50.000%	93	15,306	0.000%
2022-01-18	0.1200	0.1200	0.0100	0.0200	-33.333%	54	15,335	-50.000%
2022-01-14	0.0700	0.1000	0.0100	0.0300	-72.727%	106	15,351	-66.667%
2022-01-13	0.1500	0.1700	0.0800	0.1100	-35.294%	495	15,351	-90.909%
2022-01-12	0.1900	0.2000	0.1100	0.1700	-15.000%	252	15,109	-94.118%
2022-01-11	0.2600	0.3400	0.1400	0.2000	-23.077%	715	15,155	-95.000%
2022-01-10	0.1600	0.2700	0.1200	0.2600	0.000%	708	15,189	-96.154%
2022-01-07	0.3200	0.3400	0.2200	0.2600	-21.212%	54	14,227	-96.154%
2022-01-06	0.3100	0.4700	0.3000	0.3300	-32.653%	92	14,232	-96.970%
2022-01-05	1.0000	1.0800	0.4500	0.4900	-56.250%	122	14,228	-97.959%
2022-01-04	1.9800	2.3100	0.9500	1.1200	-47.664%	442	14,182	-99.107%
2022-01-03	1.3000	2.2100	1.3000	2.1400	+205.714%	676	14,173	-99.533%
2021-12-31	0.7000	0.7000	0.5400	0.7000	+2.941%	454	15,278	-98.571%
2021-12-30	0.9500	0.9900	0.6800	0.6800	-40.870%	129	12,301	-98.529%
2021-12-29	1.5000	1.6000	1.1100	1.1500	-21.769%	119	12,301	-99.130%
2021-12-28	2.1500	2.1500	1.3100	1.4700	-8.125%	142	12,301	-99.320%
2021-12-27	1.9400	3.2000	1.5200	1.6000	-13.514%	978	12,301	-99.375%
2021-12-23	1.3500	2.1800	1.1200	1.8500	+48.000%	184	12,301	-99.459%
2021-12-22	1.0000	1.5700	0.8900	1.2500	+89.394%	125	12,301	-99.200%
2021-12-21	0.5600	0.7100	0.4800	0.6600	+4.762%	39	12,301	-98.485%
2021-12-20	0.7300	0.7600	0.5500	0.6300	-25.882%	190	12,301	-98.413%
2021-12-17	1.1300	1.1700	0.8500	0.8500	-29.167%	111	12,301	-98.824%
2021-12-16	1.3900	1.3900	1.0300	1.2000	-4.762%	163	12,334	-99.167%
2021-12-15	1.2000	1.3100	1.0500	1.2600	-5.970%	231	12,334	-99.206%
2021-12-14	1.3000	1.3400	1.1200	1.3400	-8.219%	460	12,154	-99.254%
2021-12-13	1.8300	2.0000	1.2000	1.4600	-32.719%	147	12,415	-99.315%
2021-12-10	2.4300	2.5000	2.1100	2.1700	-21.377%	107	12,376	-99.539%
2021-12-09	3.8000	3.8000	2.7300	2.7600	-33.494%	2,333	12,353	-99.638%
2021-12-08	3.8000	4.3000	3.2500	4.1500	+10.667%	49	10,555	-99.759%
2021-12-07	4.2000	4.4000	3.6000	3.7500	-2.597%	161	10,551	-99.733%
2021-12-06	4.9500	4.9500	3.2500	3.8500	-27.358%	2,488	10,517	-99.740%
2021-12-03	7.3300	7.3300	4.9800	5.3000	-28.668%	578	9,559	-99.811%
2021-12-02	7.8000	8.8500	7.2500	7.4300	-12.691%	79	9,348	-99.865%
2021-12-01	10.4200	11.0500	7.9400	8.5100	-15.323%	283	9,315	-99.882%
2021-11-30	9.6200	11.5000	9.0500	10.0500	+10.440%	411	9,580	-99.900%
2021-11-29	10.3000	10.6900	8.9500	9.1000	-5.208%	153	9,580	-99.890%
2021-11-26	10.5300	10.6300	8.9000	9.6000	-11.927%	139	9,580	-99.896%
2021-11-24	11.3500	15.0000	10.9000	10.9000	-23.239%	246	9,523	-99.908%
2021-11-23	17.8500	19.8000	11.8500	14.2000	-20.000%	3,265	9,523	-99.930%
2021-11-22	18.1000	22.7000	16.8500	17.7500	+11.285%	613	7,755	-99.944%
2021-11-19	11.2500	15.9500	10.0000	15.9500	+54.854%	848	7,755	-99.937%
2021-11-18	11.8000	12.5500	9.7000	10.3000	-10.435%	287	7,755	-99.903%
2021-11-17	9.3100	14.4000	9.1600	11.5000	+29.213%	256	7,731	-99.913%
2021-11-16	7.7000	9.5500	7.7000	8.9000	+8.537%	118	7,759	-99.888%
2021-11-15	8.9000	9.4000	5.8000	8.2000	-15.464%	441	7,763	-99.878%
2021-11-12	11.8500	11.8500	8.3600	9.7000	-21.138%	214	7,754	-99.897%
2021-11-11	16.9000	16.9000	12.1500	12.3000	-16.892%	54	7,754	-99.919%
2021-11-10	11.8000	16.4000	10.5500	14.8000	+16.170%	199	7,768	-99.932%
2021-11-09	19.6000	19.6000	10.0000	12.7400	-36.774%	443	7,749	-99.922%
2021-11-08	21.6200	27.9000	20.0000	20.1500	-37.403%	509	7,747	-99.950%
2021-11-05	38.0900	38.0900	32.0700	32.1900	-16.929%	70	7,723	-99.969%
2021-11-04	38.3400	44.2000	36.8000	38.7500	+12.319%	603	7,584	-99.974%
2021-11-03	26.6000	34.5000	20.9500	34.5000	+40.244%	1,684	7,584	-99.971%
2021-11-02	20.0000	30.0000	18.5000	24.6000	-10.545%	115	6,945	-99.959%
2021-11-01	19.3800	27.5000	14.0000	27.5000	+89.655%	1,237	6,970	-99.964%
2021-10-29	11.3000	14.7000	11.3000	14.5000	+31.818%	1,118	7,133	-99.931%
2021-10-28	10.7500	12.6900	10.0000	11.0000	+35.301%	1,382	7,763	-99.909%
2021-10-27	7.9500	10.4300	7.7800	8.1300	-2.048%	135	7,912	-99.877%
2021-10-26	7.5000	16.6300	6.4500	8.3000	+8.497%	2,137	7,931	-99.880%
2021-10-25	1.2500	9.5500	1.2500	7.6500	+722.581%	628	8,157	-99.869%
2021-10-22	0.8200	1.0300	0.8200	0.9300	+6.897%	101	8,564	-98.925%
2021-10-21	0.7200	0.9000	0.6500	0.8700	+20.833%	33	8,579	-98.851%
2021-10-20	0.6800	0.7200	0.6200	0.7200	-4.000%	121	8,580	-98.611%
2021-10-19	1.0200	1.0200	0.7500	0.7500	-21.053%	14	8,472	-98.667%
2021-10-18	0.5500	1.0500	0.5500	0.9500	+111.111%	70	8,472	-98.947%
2021-10-15	0.4700	0.4700	0.4200	0.4500	+4.651%	17	8,455	-97.778%
2021-10-14	0.4600	0.4600	0.4000	0.4300	-14.000%	101	8,455	-97.674%
2021-10-13	0.5800	0.5800	0.4400	0.5000	-3.846%	29	8,462	-98.000%
2021-10-12	0.5200	0.5200	0.5000	0.5200	+10.638%	27	8,457	-98.077%
2021-10-11	0.5200	0.5300	0.4400	0.4700	-4.082%	27	8,431	-97.872%
2021-10-08	0.6200	0.6200	0.3900	0.4900	-22.222%	36	8,423	-97.959%
2021-10-07	0.3500	0.7000	0.3500	0.6300	+26.000%	36	8,423	-98.413%
2021-10-06	0.5400	0.5400	0.5000	0.5000	-1.961%	6	8,430	-98.000%
2021-10-05	0.5200	0.6100	0.4700	0.5100	+2.000%	32	8,432	-98.039%
2021-10-04	0.5600	0.5800	0.5000	0.5000	+6.383%	25	8,427	-98.000%
2021-10-01	0.4400	0.5300	0.4000	0.4700	-7.843%	79	8,427	-97.872%
2021-09-30	0.5000	0.5300	0.5000	0.5100	-3.774%	74	8,415	-98.039%
2021-09-29	0.5700	0.5700	0.5200	0.5300	-13.115%	41	8,577	-98.113%
2021-09-28	0.6400	0.6400	0.5400	0.6100	+1.667%	13	8,577	-98.361%
2021-09-27	0.4100	0.6700	0.3400	0.6000	+106.897%	202	8,577	-98.333%
2021-09-24	0.3100	0.3200	0.2200	0.2900	+3.571%	281	8,577	-96.552%
2021-09-23	0.3000	0.4000	0.2100	0.2800	-24.324%	681	8,577	-96.429%
2021-09-22	0.3000	0.4000	0.3000	0.3700	+5.714%	78	8,394	-97.297%
2021-09-21	0.3900	0.3900	0.3000	0.3500	-12.500%	108	8,399	-97.143%
2021-09-20	0.4000	0.4400	0.3400	0.4000	-27.273%	114	8,339	-97.500%
2021-09-17	0.5000	0.5500	0.3000	0.5500	+12.245%	412	8,242	-98.182%
2021-09-16	0.6600	0.6600	0.4200	0.4900	+8.889%	66	7,959	-97.959%
2021-09-15	0.6700	0.6700	0.4300	0.4500	-19.643%	23	7,938	-97.778%
2021-09-14	0.6400	0.7500	0.5500	0.5600	-20.000%	41	7,938	-98.214%
2021-09-13	0.8000	0.8000	0.6500	0.7000	-6.667%	18	7,957	-98.571%
2021-09-10	0.9600	0.9600	0.7500	0.7500	-31.193%	580	8,513	-98.667%
2021-09-09	1.0800	1.1200	1.0800	1.0900	-3.540%	60	8,513	-99.083%
2021-09-08	1.2800	1.2800	1.1000	1.1300	+0.893%	48	8,513	-99.115%
2021-09-07	1.1500	1.1500	1.0500	1.1200	+20.430%	35	8,532	-99.107%
2021-09-03	1.1000	1.1200	0.9300	0.9300	-16.964%	17	8,523	-98.925%
2021-09-02	1.1600	1.2300	1.0600	1.1200	-11.111%	15	8,523	-99.107%
2021-09-01	1.1900	1.3400	1.1900	1.2600	+3.279%	37	8,511	-99.206%
2021-08-31	1.3800	1.3900	1.2000	1.2200	-6.870%	29	8,511	-99.180%
2021-08-30	1.3100	1.3800	1.2400	1.3100	-5.755%	77	8,511	-99.237%
2021-08-27	1.3400	1.4900	1.3400	1.3900	-0.714%	25	8,494	-99.281%
2021-08-26	1.5200	1.5200	1.4000	1.4000	-13.043%	25	8,494	-99.286%
2021-08-25	1.6100	1.7200	1.6100	1.6100	+1.258%	27	8,484	-99.379%
2021-08-24	1.4000	1.6200	1.4000	1.5900	+14.388%	42	8,502	-99.371%
2021-08-23	1.3800	1.4700	1.3800	1.3900	+3.731%	48	8,502	-99.281%
2021-08-20	1.5500	1.5500	1.3400	1.3400	-9.459%	154	8,502	-99.254%
2021-08-19	1.5100	1.5100	1.4500	1.4800	-12.941%	124	8,502	-99.324%
2021-08-18	1.6200	1.7900	1.5500	1.7000	+7.595%	1,102	8,505	-99.412%
2021-08-17	1.5800	1.5800	1.3600	1.5800	-12.222%	862	8,483	-99.367%
2021-08-16	2.0000	2.0000	1.6700	1.8000	-16.279%	15	8,483	-99.444%
2021-08-13	2.2200	2.2200	2.1500	2.1500	+0.939%	19	8,483	-99.535%
2021-08-12	1.8800	2.1300	1.8800	2.1300	+9.231%	19	8,494	-99.531%
2021-08-11	2.0000	2.1400	1.9000	1.9500	-4.878%	107	8,494	-99.487%
2021-08-10	2.1500	2.1500	2.0000	2.0500	-10.870%	74	8,493	-99.512%
2021-08-09	2.3900	2.4500	2.2900	2.3000	+2.679%	117	8,485	-99.565%
2021-08-06	2.6500	2.6500	2.2400	2.2400	-18.248%	109	8,485	-99.554%
2021-08-05	2.8600	2.8700	2.7400	2.7400	-7.432%	106	8,470	-99.635%
2021-08-04	2.7300	3.1500	2.7300	2.9600	+12.548%	16	8,511	-99.662%
2021-08-03	2.7500	2.7500	2.6300	2.6300	+3.137%	6	8,508	-99.620%
2021-08-02	2.8000	3.1500	2.5500	2.5500	+10.870%	198	8,508	-99.608%
2021-07-30	2.2100	2.5500	2.2100	2.3000	+16.751%	36	8,503	-99.565%
2021-07-29	1.8700	2.1200	1.8700	1.9700	+25.478%	95	8,508	-99.492%
2021-07-28	1.6300	1.6300	1.5000	1.5700	-4.848%	25	8,508	-99.363%
2021-07-27	1.7000	1.7000	1.4100	1.6500	-15.816%	36	8,508	-99.394%
2021-07-26	2.0000	2.1100	1.8600	1.9600	+7.692%	83	8,498	-99.490%
2021-07-23	1.8900	2.0000	1.8000	1.8200	-4.712%	23	8,480	-99.451%
2021-07-22	1.9700	1.9700	1.9000	1.9100	-11.163%	37	8,463	-99.476%
2021-07-21	2.2600	2.2600	2.1500	2.1500	+4.878%	5	8,472	-99.535%
2021-07-20	2.0300	2.0500	1.9800	2.0500	-0.485%	6	8,467	-99.512%
2021-07-19	1.9800	2.1500	1.8500	2.0600	-6.364%	30	8,471	-99.515%
2021-07-16	2.4100	2.4100	2.2000	2.2000	-8.333%	12	8,464	-99.545%
2021-07-15	3.0900	3.0900	2.3500	2.4000	-18.644%	40	8,457	-99.583%
2021-07-14	3.5000	3.5000	2.9500	2.9500	-16.901%	41	8,447	-99.661%
2021-07-13	4.2200	4.2200	3.5500	3.5500	-13.835%	53	8,448	-99.718%
2021-07-12	3.4500	4.1500	3.4500	4.1200	+26.769%	10	8,450	-99.757%
2021-07-09	3.3100	3.3500	3.2500	3.2500	-4.130%	63	8,446	-99.692%
2021-07-08	3.2000	3.5000	3.2000	3.3900	+1.194%	22	8,442	-99.705%
2021-07-07	3.8000	3.8700	3.3500	3.3500	-17.284%	14	8,432	-99.701%
2021-07-06	4.4500	4.5500	4.0000	4.0500	-18.182%	32	8,418	-99.753%
2021-07-02	5.7500	5.7500	4.9500	4.9500	-10.811%	39	8,418	-99.798%
2021-07-01	6.0000	6.0000	5.5500	5.5500	-8.113%	6	8,416	-99.820%
2021-06-30	5.5000	6.1000	5.5000	6.0400	+6.903%	7	8,424	-99.834%
2021-06-29	5.9500	6.1000	5.6500	5.6500	-6.612%	7	8,428	-99.823%
2021-06-28	6.1000	6.7500	6.0500	6.0500	+1.340%	9	8,494	-99.835%
2021-06-25	6.8800	6.8800	5.8500	5.9700	-11.556%	13	8,494	-99.832%
2021-06-24	5.6000	7.2500	5.6000	6.7500	+45.161%	18	8,490	-99.852%
2021-06-23	4.2500	4.6500	4.2500	4.6500	+29.167%	45	8,689	-99.785%
2021-06-22	3.6000	3.7000	3.5000	3.6000	-4.000%	16	8,713	-99.722%
2021-06-21	3.7500	3.7500	3.7000	3.7500	-1.055%	3	8,701	-99.733%
2021-06-18	3.7500	3.7900	3.6900	3.7900	+6.761%	3	8,701	-99.736%
2021-06-17	3.6500	3.6500	3.5500	3.5500	+3.801%	3	8,698	-99.718%
2021-06-16	3.5000	3.6000	3.4200	3.4200	-8.800%	4	8,688	-99.708%
2021-06-15	4.0000	4.0000	3.7500	3.7500	-11.765%	9	8,682	-99.733%
2021-06-14	3.9500	4.4000	3.9500	4.2500	+2.410%	7	8,685	-99.765%
2021-06-11	4.1500	4.1800	4.0600	4.1500	-8.791%	9	8,671	-99.759%
2021-06-10	4.2500	4.6000	4.2500	4.5500	+10.976%	12	8,446	-99.780%
2021-06-09	4.1500	4.2000	4.0400	4.1000	-2.381%	11	8,475	-99.756%
2021-06-08	4.2300	4.2300	4.2000	4.2000	+2.439%	2	8,476	-99.762%
2021-06-07	3.4500	4.1000	3.4500	4.1000	+7.895%	6	8,504	-99.756%
2021-06-04	3.3000	3.9500	3.3000	3.8000	+13.433%	18	8,504	-99.737%
2021-06-03	3.5000	3.6500	3.0000	3.3500	-9.459%	17	8,494	-99.701%
2021-06-02	3.7500	3.7600	3.5500	3.7000	-10.843%	23	8,542	-99.730%
2021-06-01	4.2600	4.3100	4.1500	4.1500	-3.488%	5	8,538	-99.759%
2021-05-28	4.4000	4.5000	4.1500	4.3000	0.000%	21	8,634	-99.767%
2021-05-27	4.4400	4.4400	4.2200	4.3000	+2.381%	11	8,634	-99.767%
2021-05-26	3.7000	4.4000	3.4000	4.2000	+20.000%	65	0	-99.762%
2021-05-25	3.5500	3.5500	3.3000	3.5000	+1.449%	563	0	-99.714%
2021-05-24	2.9500	3.5200	2.9000	3.4500	+27.778%	23	0	-99.710%
2021-05-21	3.2500	3.4500	2.7000	2.7000	-18.182%	65	0	-99.630%
2021-05-20	3.0000	3.5500	2.9200	3.3000	+10.738%	267	0	-99.697%
2021-05-19	3.0000	3.2700	2.7500	2.9800	-8.308%	1,318	0	-99.664%
2021-05-18	3.7500	3.9000	3.2500	3.2500	-20.732%	101	0	-99.692%
2021-05-17	5.0500	5.3500	3.7500	4.1000	-23.364%	237	0	-99.756%
2021-05-14	5.5000	5.5000	4.7500	5.3500	+2.885%	290	0	-99.813%
2021-05-13	6.4000	6.4000	5.2000	5.2000	-19.380%	396	0	-99.808%
2021-05-12	7.2300	7.2300	6.2500	6.4500	-11.034%	710	0	-99.845%
2021-05-11	7.0000	7.9000	6.6500	7.2500	-10.494%	445	0	-99.862%
2021-05-10	8.6500	8.6500	7.9500	8.1000	-16.923%	299	0	-99.877%
2021-05-07	10.3000	10.9000	9.5700	9.7500	-0.510%	222	0	-99.897%
2021-05-06	11.1200	11.1200	9.6000	9.8000	-8.837%	130	0	-99.898%
2021-05-05	10.9000	11.3500	10.4600	10.7500	-1.376%	60	0	-99.907%
2021-05-04	10.8000	11.0100	10.4000	10.9000	-3.965%	117	0	-99.908%
2021-05-03	12.6500	12.6500	11.0000	11.3500	-12.692%	228	0	-99.912%
2021-04-30	11.1000	13.6200	11.1000	13.0000	+12.945%	79	0	-99.923%
2021-04-29	14.0000	14.0000	11.0000	11.5100	-17.313%	185	0	-99.913%
2021-04-28	15.0000	15.3700	13.9200	13.9200	-11.619%	145	0	-99.928%
2021-04-27	18.5000	18.5000	15.6300	15.7500	-26.230%	477	0	-99.937%
2021-04-26	22.0000	22.0000	20.0500	21.3500	+8.929%	318	0	-99.953%
2021-04-23	21.0500	22.2500	19.3000	19.6000	-7.109%	101	0	-99.949%
2021-04-22	24.0000	24.4000	21.0000	21.1000	-13.878%	144	0	-99.953%
2021-04-21	21.5000	24.5500	21.5000	24.5000	+4.255%	142	0	-99.959%
2021-04-20	25.0000	25.4500	22.7300	23.5000	+4.537%	122	0	-99.957%
2021-04-19	23.0100	23.6000	21.8500	22.4800	-14.002%	141	0	-99.956%
2021-04-16	25.0700	27.0000	24.5300	26.1400	-1.097%	94	0	-99.962%
2021-04-15	26.5000	26.6000	24.3400	26.4300	+4.425%	48	0	-99.962%
2021-04-14	29.5700	32.0000	25.3100	25.3100	-13.677%	226	0	-99.960%
2021-04-13	22.8000	29.8500	22.8000	29.3200	+39.619%	243	0	-99.966%
2021-04-12	18.5500	21.2500	18.4000	21.0000	+19.386%	297	0	-99.952%
2021-04-09	18.8000	18.8000	17.2500	17.5900	-8.623%	360	0	-99.943%
2021-04-08	18.6000	20.0000	18.5000	19.2500	+5.769%	235	0	-99.948%
2021-04-07	20.6500	21.0000	18.1000	18.2000	-16.322%	95	0	-99.945%
2021-04-06	21.3400	22.3000	20.8500	21.7500	-0.458%	87	0	-99.954%
2021-04-05	23.0000	24.0200	21.8500	21.8500	+16.100%	280	0	-99.954%
2021-04-01	22.6000	24.3100	18.7000	18.8200	-14.649%	379	0	-99.947%
2021-03-31	19.4000	22.3000	19.4000	22.0500	+19.189%	91	0	-99.955%
2021-03-30	15.0000	18.5500	14.6000	18.5000	+11.446%	388	0	-99.946%
2021-03-29	16.8000	16.8000	15.7000	16.6000	-4.598%	83	0	-99.940%
2021-03-26	18.0000	18.3700	15.7500	17.4000	-10.769%	231	0	-99.943%
2021-03-25	18.9000	19.5000	17.5000	19.5000	+1.299%	290	0	-99.949%
2021-03-24	22.2500	22.2500	18.7000	19.2500	-12.381%	92	0	-99.948%
2021-03-23	28.0000	28.3000	21.9700	21.9700	-22.230%	235	0	-99.954%
2021-03-22	34.4000	36.0000	28.2500	28.2500	-6.612%	251	0	-99.965%
2021-03-19	30.0000	30.2500	27.0000	30.2500	-1.144%	64	0	-99.967%
2021-03-18	36.5000	36.5000	30.4500	30.6000	-22.137%	86	0	-99.967%
2021-03-17	32.8000	39.3000	32.5000	39.3000	+8.414%	206	0	-99.975%
2021-03-16	41.2000	41.5500	34.9000	36.2500	-15.560%	510	0	-99.972%
2021-03-15	39.5000	44.0000	38.6500	42.9300	+6.000%	59	0	-99.977%
2021-03-12	36.0000	40.5000	36.0000	40.5000	-3.571%	99	0	-99.975%
2021-03-11	39.5000	42.0000	36.7000	42.0000	+20.000%	122	0	-99.976%
2021-03-10	40.2000	42.1400	33.5000	35.0000	+4.043%	170	0	-99.971%
2021-03-09	22.8000	36.2000	22.8000	33.6400	+75.208%	511	0	-99.970%
2021-03-08	23.0000	25.0000	19.0000	19.2000	-15.419%	364	0	-99.948%
2021-03-05	24.1600	24.3400	17.4700	22.7000	-7.347%	614	0	-99.956%
2021-03-04	29.5300	29.5300	22.5000	24.5000	-14.035%	644	0	-99.959%
2021-03-03	32.6500	34.0300	28.0000	28.5000	-13.163%	75	0	-99.965%
2021-03-02	40.0000	40.0000	32.8200	32.8200	-16.061%	264	0	-99.970%
2021-03-01	37.7100	40.7800	36.6500	39.1000	+7.862%	247	0	-99.974%
2021-02-26	39.0000	40.0000	34.0000	36.2500	-2.027%	220	0	-99.972%
2021-02-25	43.0000	46.2500	34.9600	37.0000	-21.527%	239	0	-99.973%
2021-02-24	42.5900	47.1500	37.7500	47.1500	+20.897%	900	0	-99.979%
2021-02-23	38.6000	43.4000	30.0000	39.0000	-12.946%	382	0	-99.974%
2021-02-22	52.2000	52.8500	43.9000	44.8000	-20.426%	550	0	-99.978%
2021-02-19	60.2500	60.2500	56.3000	56.3000	-6.167%	96	0	-99.982%
2021-02-18	61.0000	61.0200	58.6700	60.0000	-8.397%	64	0	-99.983%
2021-02-17	53.0000	65.5000	51.4500	65.5000	+10.885%	194	0	-99.985%
2021-02-16	67.0600	67.0600	58.6000	59.0700	-9.831%	115	0	-99.983%
2021-02-12	61.5300	66.4400	60.4100	65.5100	-1.192%	208	0	-99.985%
2021-02-11	70.5000	72.8000	64.5000	66.3000	-4.329%	258	0	-99.985%
2021-02-10	76.0000	76.0000	67.3500	69.3000	-10.696%	427	0	-99.986%
2021-02-09	81.0000	81.0000	76.0000	77.6000	-5.134%	378	0	-99.987%
2021-02-08	90.0000	92.0000	80.9000	81.8000	-3.023%	492	0	-99.988%
2021-02-05	88.6000	91.6000	84.0000	84.3500	-5.543%	314	0	-99.988%
2021-02-04	93.5600	94.0000	88.0000	89.3000	-6.000%	181	0	-99.989%
2021-02-03	107.0600	107.0600	95.0000	95.0000	-10.293%	309	0	-99.989%
2021-02-02	100.0000	109.4400	100.0000	105.9000	+7.078%	458	0	-99.991%
2021-02-01	92.4600	99.5200	86.7500	98.9000	+13.835%	606	0	-99.990%
2021-01-29	96.0000	97.1500	82.8000	86.8800	-9.782%	520	0	-99.988%
2021-01-28	90.0000	99.0000	84.8000	96.3000	-8.286%	225	0	-99.990%
2021-01-27	108.8500	117.6000	105.0000	105.0000	-6.250%	315	0	-99.990%
2021-01-26	113.6400	115.0000	108.4500	112.0000	+0.448%	604	0	-99.991%
2021-01-25	92.5000	113.0500	92.5000	111.5000	+23.001%	1,036	0	-99.991%
2021-01-22	89.7500	91.6400	87.5500	90.6500	-2.527%	98	0	-99.989%
2021-01-21	96.0700	97.6600	92.7000	93.0000	-5.015%	286	0	-99.989%
2021-01-20	102.7500	103.5200	96.3200	97.9100	-0.619%	779	0	-99.990%
2021-01-19	100.6500	107.3200	97.7700	98.5200	+2.732%	1,843	0	-99.990%
2021-01-15	104.4000	106.2800	92.3700	95.9000	-7.119%	495	0	-99.990%
2021-01-14	104.0000	109.6700	101.4500	103.2500	-5.965%	822	0	-99.990%
2021-01-13	113.1600	114.1700	102.0000	109.8000	-0.543%	1,271	0	-99.991%
2021-01-12	105.1000	122.0500	103.6000	110.4000	-88.317%	2,334	0	-99.991%
2020-08-28	998.0000	998.0000	945.0000	945.0000	+7.264%	3	0	-99.999%
2020-08-26	877.0000	881.0000	877.0000	881.0000	+14.803%	2	0	-99.999%
2020-08-25	767.4000	767.4000	767.4000	767.4000	+2.048%	1	0	-99.999%
2020-08-24	752.0000	752.0000	752.0000	752.0000	-9.230%	1	0	-99.999%
2020-08-21	806.0500	828.4700	806.0500	828.4700	+11.241%	2	0	-99.999%
2020-08-20	678.2400	744.7500	678.1000	744.7500	+11.724%	6	0	-99.999%
2020-08-19	666.6000	666.6000	666.6000	666.6000	-1.768%	2	0	-99.998%
2020-08-18	673.8600	679.4800	673.8600	678.6000	+5.656%	3	0	-99.999%
2020-08-17	569.2300	642.2700	557.2000	642.2700	+21.873%	20	0	-99.998%
2020-08-14	527.1100	531.6200	527.0000	527.0000	+2.191%	7	0	-99.998%
2020-08-13	510.0000	526.5900	510.0000	515.7000	+21.341%	11	0	-99.998%
2020-08-12	410.6800	425.0000	410.6800	425.0000	+14.380%	11	0	-99.998%
2020-08-11	359.0300	372.6700	359.0300	371.5700	-1.464%	4	0	-99.997%
2020-08-10	377.5300	377.5300	369.5600	377.0900	-3.899%	4	0	-99.997%
2020-08-07	390.6400	392.3900	390.6400	392.3900	-8.144%	2	0	-99.997%
2020-08-06	430.0000	434.7500	427.1800	427.1800	-0.803%	5	0	-99.998%
2020-08-05	430.1300	430.6400	430.1300	430.6400	+2.533%	2	0	-99.998%
2020-08-03	415.0000	420.0000	415.0000	420.0000	+7.143%	3	0	-99.998%
2020-07-31	429.6900	429.6900	392.0000	392.0000	-9.885%	4	0	-99.997%
2020-07-30	435.0000	435.0000	435.0000	435.0000	+0.694%	1	0	-99.998%
2020-07-28	432.0000	432.0000	432.0000	432.0000	+8.984%	1	0	-99.998%
2020-07-27	396.3900	396.3900	396.3900	396.3900	+2.958%	1	0	-99.997%
2020-07-24	388.8800	390.0000	365.0000	385.0000	-23.195%	28	0	-99.997%
2020-07-23	568.3500	568.3500	501.2700	501.2700	-4.738%	5	0	-99.998%
2020-07-22	527.7200	537.0000	526.2000	526.2000	+2.000%	6	0	-99.998%
2020-07-21	520.0000	520.0000	515.8800	515.8800	-10.747%	2	0	-99.998%
2020-07-20	558.3400	578.0000	558.3400	578.0000	+14.831%	3	0	-99.998%
2020-07-17	518.0000	518.0000	502.2500	503.3500	-5.531%	9	0	-99.998%
2020-07-16	536.0100	536.0100	532.8200	532.8200	-2.167%	4	0	-99.998%
2020-07-15	540.3500	545.9500	540.3500	544.6200	-0.070%	16	0	-99.998%
2020-07-14	514.0000	545.0000	499.0000	545.0000	+3.810%	3	0	-99.998%
2020-07-13	605.5000	704.4600	525.0000	525.0000	+1.942%	21	0	-99.998%
2020-07-10	396.7800	515.0000	396.7800	515.0000	+33.085%	9	0	-99.998%
2020-07-09	405.4300	405.4300	384.2400	386.9700	+7.492%	14	0	-99.997%
2020-07-08	389.2100	389.2100	360.0000	360.0000	-8.329%	21	0	-99.997%
2020-07-07	395.1400	395.5500	392.7100	392.7100	+12.075%	3	0	-99.997%
2020-07-06	316.7000	350.4000	316.7000	350.4000	+42.439%	8	0	-99.997%
2020-07-02	241.4100	247.0500	235.0000	246.0000	+22.388%	26	0	-99.996%
2020-07-01	185.0000	208.0000	185.0000	201.0000	+12.921%	7	0	-99.995%
2020-06-30	165.4500	178.0000	165.4500	178.0000	+32.836%	6	0	-99.994%
2020-06-29	134.0000	134.0000	134.0000	134.0000	+4.975%	1	0	-99.993%
2020-06-26	131.3000	133.1000	127.6500	127.6500	-1.047%	8	0	-99.992%
2020-06-25	129.0000	129.0000	129.0000	129.0000	+0.186%	1	0	-99.992%
2020-06-24	128.7600	128.7600	128.7600	128.7600	-13.584%	1	0	-99.992%
2020-06-23	149.0000	149.0000	149.0000	149.0000	-1.974%	5	0	-99.993%
2020-06-19	152.0000	152.0000	152.0000	152.0000	+1.333%	3	0	-99.993%
2020-06-17	150.0000	150.0000	150.0000	150.0000	+4.167%	1	0	-99.993%
2020-06-16	150.3900	150.3900	144.0000	144.0000	+16.646%	2	0	-99.993%
2020-06-12	123.4500	123.4500	123.4500	123.4500	-20.355%	3	0	-99.992%
2020-06-10	160.0800	160.0800	155.0000	155.0000	+25.557%	8	0	-99.994%
2020-06-09	116.5000	123.4500	116.5000	123.4500	+7.348%	6	0	-99.992%
2020-06-08	112.7000	115.0000	112.7000	115.0000	+12.745%	8	0	-99.991%
2020-06-02	102.0000	102.0000	102.0000	102.0000	+29.524%	4	0	-99.990%
2020-05-29	78.7500	78.7500	78.7500	78.7500	-8.865%	3	0	-99.987%
2020-05-26	86.4100	86.4100	86.4100	86.4100	-0.963%	1	0	-99.988%
2020-05-21	87.3500	87.4400	87.2500	87.2500	-3.056%	702	0	-99.989%
2020-05-19	90.0000	90.0000	90.0000	90.0000	+2.041%	5	0	-99.989%
2020-05-15	88.2000	88.2000	88.2000	88.2000	+5.857%	11	0	-99.989%
2020-05-14	83.3200	83.3200	83.3200	83.3200	-2.527%	1	0	-99.988%
2020-05-13	88.0000	88.0000	85.4800	85.4800	+53.465%	2	0	-99.988%
2020-05-01	60.6500	60.6500	55.7000	55.7000	-27.313%	3	0	-99.982%
2020-04-30	98.2800	98.2800	76.6300	76.6300	-9.847%	3	0	-99.987%
2020-04-29	85.0000	85.0000	85.0000	85.0000	+5.029%	1	0	-99.988%
2020-04-28	84.8500	85.3700	80.9300	80.9300	-9.988%	303	0	-99.988%
2020-04-27	89.9100	89.9100	89.9100	89.9100	+38.323%	1	0	-99.989%
2020-04-21	65.0000	65.0000	65.0000	65.0000	-17.815%	2	0	-99.985%
2020-04-17	81.0000	81.0000	79.0900	79.0900	+8.670%	11	0	-99.987%
2020-04-14	68.0000	72.7800	68.0000	72.7800	+61.733%	17	0	-99.986%
2020-04-13	45.0000	45.0000	45.0000	45.0000	+40.845%	2	0	-99.978%
2020-04-09	31.9500	31.9500	31.9500	31.9500	+6.500%	2	0	-99.969%
2020-04-08	30.0000	30.0000	30.0000	30.0000	+2.389%	1	0	-99.967%
2020-04-07	29.3000	29.3000	29.3000	29.3000	+21.325%	2	0	-99.966%
2020-04-06	27.2500	27.2500	24.1500	24.1500	-3.400%	6	0	-99.959%
2020-04-02	25.0000	25.0000	25.0000	25.0000	0.000%	1	0	-99.960%
2020-03-31	25.0000	25.0000	25.0000	25.0000	-34.980%	1	0	-99.960%
2020-03-25	35.0000	38.4500	35.0000	38.4500	+61.013%	4	0	-99.974%
2020-03-23	25.4400	25.4400	23.8800	23.8800	-23.289%	5	0	-99.958%
2020-03-20	29.5000	31.1300	29.5000	31.1300	+7.530%	7	0	-99.968%
2020-03-19	28.2500	28.9500	28.2500	28.9500	+41.703%	5	0	-99.965%
2020-03-18	19.5900	20.4400	19.5900	20.4300	-4.085%	3	0	-99.951%
2020-03-17	20.9300	22.8500	19.7500	21.3000	-11.287%	25	0	-99.953%
2020-03-16	18.8000	24.0100	18.8000	24.0100	-1.800%	3	0	-99.958%
2020-03-13	26.6500	26.6500	20.5000	24.4500	-30.143%	8	0	-99.959%
2020-03-12	29.9700	35.0000	29.9700	35.0000	-17.705%	5	0	-99.971%
2020-03-11	42.5300	42.5300	42.5300	42.5300	-1.093%	1	0	-99.976%
2020-03-10	43.0000	43.0000	43.0000	43.0000	+12.772%	1	0	-99.977%
2020-03-09	42.7500	42.7500	35.0000	38.1300	-24.270%	4	0	-99.974%
2020-03-06	50.3500	50.3500	50.3500	50.3500	-14.661%	1	0	-99.980%
2020-03-05	63.1000	63.1000	59.0000	59.0000	-10.579%	2	0	-99.983%
2020-03-04	64.2000	65.9800	63.4200	65.9800	+8.573%	3	0	-99.985%
2020-03-03	72.1000	72.1000	60.7700	60.7700	+14.834%	2	0	-99.984%
2020-03-02	52.9200	52.9200	52.9200	52.9200	+22.217%	1	0	-99.981%
2020-02-28	43.3000	43.3000	43.3000	43.3000	-20.942%	1	0	-99.977%
2020-02-27	51.8300	57.0000	51.8300	54.7700	-22.859%	3	0	-99.982%
2020-02-26	71.0000	71.0000	71.0000	71.0000	-14.458%	1	0	-99.986%
2020-02-25	83.0000	83.0000	83.0000	83.0000	-17.000%	1	0	-99.988%
2020-02-24	97.4200	100.0000	97.4200	100.0000	-8.834%	11	0	-99.990%
2020-02-21	104.3000	109.6900	104.3000	109.6900	+4.516%	4	0	-99.991%
2020-02-20	103.0000	107.1800	103.0000	104.9500	-3.901%	4	0	-99.990%
2020-02-19	102.5500	114.9800	101.3200	109.2100	+29.780%	41	0	-99.991%
2020-02-18	81.4000	84.1500	78.9500	84.1500	+25.597%	7	0	-99.988%
2020-02-14	67.0000	67.0000	67.0000	67.0000	0.000%	2	0	-99.985%
2020-02-10	71.9600	71.9600	67.0000	67.0000	+11.947%	10	0	-99.985%
2020-02-07	59.9500	59.9500	59.8500	59.8500	+20.641%	3	0	-99.983%
2020-02-06	50.0000	50.0000	48.0700	49.6100	-7.839%	515	0	-99.980%
2020-02-05	67.2800	67.3700	52.7500	53.8300	0.000%	503	0	-99.981%