Dark

Check out our API

TSCO20230901P200
TSCO Sep 1 2023 200.00 Put (TSCO230901P00200000)
option OPRA

Expired

Aug 25, 2023

0.2000-25.926%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-25	0.2000	0.2000	0.2000	0.2000	-25.926%	2	53	0.000%
2023-08-23	0.2700	0.2700	0.2700	0.2700	-48.077%	1	51	-25.926%
2023-08-22	0.5200	0.5200	0.5200	0.5200	+23.810%	5	51	-61.538%
2023-08-11	0.4200	0.4200	0.4200	0.4200	-38.235%	1	51	-52.381%
2023-08-04	0.7100	0.7100	0.6800	0.6800	+51.111%	40	52	-70.588%
2023-08-03	0.4500	0.4500	0.4500	0.4500	-27.419%	20	28	-55.556%
2023-08-01	0.6200	0.6200	0.6200	0.6200	+3.333%	5	12	-67.742%
2023-07-27	0.6000	0.6000	0.6000	0.6000	-84.000%	4	12	-66.667%
2023-07-25	3.9000	3.9000	3.7500	3.7500	+25.839%	2	12	-94.667%
2023-07-21	2.9800	2.9800	2.9800	2.9800	-9.697%	1	10	-93.289%
2023-07-20	3.3000	3.3000	3.3000	3.3000	-26.667%	1	10	-93.939%
2023-07-18	4.2000	4.5000	4.2000	4.5000	-4.459%	7	10	-95.556%
2023-07-17	4.7100	4.7100	4.7100	4.7100	+60.751%	2	3	-95.754%
2023-07-14	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	-93.174%

Share