Dark

TRMD20250718C20
TRMD Jul 18 2025 20.00 Call (TRMD250718C00020000)
option OPRA

EOD

Jun 16, 2025

0.2700-22.857%(-0.0800)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.25	0.35	0.25	0.27	-22.857%	7	746	0.000%
2025-06-13	0.35	0.40	0.30	0.35	+75.000%	290	745	-22.857%
2025-06-12	0.15	0.20	0.15	0.20	+100.000%	38	779	+35.000%
2025-06-11	0.10	0.10	0.10	0.10	0.000%	10	792	+170.000%
2025-06-10	0.13	0.13	0.10	0.10	-16.667%	160	782	+170.000%
2025-06-09	0.10	0.12	0.09	0.12	0.000%	48	704	+125.000%
2025-06-06	0.16	0.16	0.12	0.12	+20.000%	10	744	+125.000%
2025-06-05	0.10	0.10	0.09	0.10	-9.091%	28	746	+170.000%
2025-06-04	0.11	0.11	0.11	0.11	-26.667%	1	747	+145.455%
2025-06-03	0.15	0.15	0.15	0.15	+25.000%	16	747	+80.000%
2025-06-02	0.20	0.20	0.10	0.12	+20.000%	43	732	+125.000%
2025-05-30	0.10	0.10	0.10	0.10	-33.333%	2	736	+170.000%
2025-05-29	0.10	0.15	0.10	0.15	0.000%	3	736	+80.000%
2025-05-28	0.19	0.19	0.15	0.15	-16.667%	21	735	+80.000%
2025-05-27	0.20	0.21	0.18	0.18	-10.000%	40	735	+50.000%
2025-05-23	0.25	0.25	0.20	0.20	-13.043%	4	729	+35.000%
2025-05-22	0.25	0.25	0.23	0.23	-23.333%	52	729	+17.391%
2025-05-21	0.30	0.40	0.30	0.30	0.000%	76	703	-10.000%
2025-05-20	0.30	0.30	0.25	0.30	0.000%	21	736	-10.000%
2025-05-19	0.30	0.30	0.30	0.30	0.000%	28	725	-10.000%
2025-05-16	0.30	0.30	0.25	0.30	-9.091%	78	712	-10.000%
2025-05-15	0.27	0.33	0.25	0.33	+10.000%	16	673	-18.182%
2025-05-14	0.35	0.35	0.30	0.30	+50.000%	80	658	-10.000%
2025-05-13	0.20	0.20	0.20	0.20	-4.762%	20	583	+35.000%
2025-05-12	0.25	0.30	0.21	0.21	-16.000%	33	563	+28.571%
2025-05-07	0.25	0.25	0.25	0.25	-16.667%	20	535	+8.000%
2025-05-02	0.30	0.30	0.30	0.30	-49.153%	10	535	-10.000%
2025-05-01	0.59	0.59	0.59	0.59	+180.952%	1	536	-54.237%
2025-04-30	0.30	0.30	0.21	0.21	-30.000%	7	536	+28.571%
2025-04-29	0.30	0.30	0.30	0.30	+20.000%	1	536	-10.000%
2025-04-28	0.25	0.25	0.25	0.25	0.000%	5	536	+8.000%
2025-04-25	0.33	0.33	0.25	0.25	-28.571%	6	536	+8.000%
2025-04-24	0.30	0.35	0.25	0.35	+40.000%	47	534	-22.857%
2025-04-23	0.25	0.25	0.25	0.25	+13.636%	15	504	+8.000%
2025-04-22	0.20	0.29	0.20	0.22	-24.138%	5	503	+22.727%
2025-04-21	0.20	0.29	0.20	0.29	+45.000%	3	503	-6.897%
2025-04-15	0.30	0.30	0.20	0.20	-57.447%	5	503	+35.000%
2025-04-11	0.55	0.55	0.30	0.47	+34.286%	44	500	-42.553%
2025-04-10	0.35	0.35	0.35	0.35	-12.500%	30	484	-22.857%
2025-04-08	0.40	0.40	0.40	0.40	-4.762%	3	484	-32.500%
2025-04-07	0.30	0.42	0.30	0.42	+40.000%	9	484	-35.714%
2025-04-04	0.30	0.30	0.30	0.30	0.000%	4	488	-10.000%
2025-04-03	0.32	0.32	0.30	0.30	-34.783%	23	489	-10.000%
2025-04-01	0.46	0.46	0.46	0.46	0.000%	1	498	-41.304%
2025-03-31	0.50	0.61	0.46	0.46	-16.364%	41	498	-41.304%
2025-03-28	0.55	0.55	0.55	0.55	-1.786%	10	498	-50.909%
2025-03-27	0.62	0.63	0.56	0.56	-25.333%	56	498	-51.786%
2025-03-26	0.80	0.80	0.66	0.75	-18.478%	15	474	-64.000%
2025-03-25	0.85	0.92	0.85	0.92	-12.381%	3	471	-70.652%
2025-03-24	1.05	1.05	1.05	1.05	+5.000%	6	471	-74.286%
2025-03-21	1.10	1.10	1.00	1.00	-25.926%	50	471	-73.000%
2025-03-20	1.35	1.35	1.35	1.35	+3.846%	2	471	-80.000%
2025-03-19	1.07	1.50	1.03	1.30	+60.494%	23	471	-79.231%
2025-03-18	0.81	0.81	0.81	0.81	-20.588%	1	481	-66.667%
2025-03-17	1.00	1.02	1.00	1.02	+29.114%	35	482	-73.529%
2025-03-14	0.79	0.79	0.79	0.79	-8.140%	2	482	-65.823%
2025-03-13	0.86	0.86	0.86	0.86	+3.614%	9	489	-68.605%
2025-03-12	0.65	0.83	0.65	0.83	-33.600%	14	489	-67.470%
2025-03-07	1.25	1.25	1.25	1.25	+4.167%	2	481	-78.400%
2025-03-06	1.25	1.60	1.10	1.20	+84.615%	67	480	-77.500%
2025-03-04	0.65	0.65	0.60	0.65	-13.333%	31	519	-58.462%
2025-03-03	1.00	1.00	0.75	0.75	0.000%	2	507	-64.000%
2025-02-28	0.75	0.75	0.75	0.75	0.000%	2	505	-64.000%
2025-02-27	1.00	1.00	0.60	0.75	-31.818%	22	504	-64.000%
2025-02-26	1.15	1.15	1.10	1.10	0.000%	15	482	-75.455%
2025-02-25	1.10	1.10	1.10	1.10	+4.762%	5	467	-75.455%
2025-02-21	1.10	1.20	1.05	1.05	-8.696%	10	467	-74.286%
2025-02-20	1.25	1.25	1.05	1.15	-23.333%	20	463	-76.522%
2025-02-19	1.50	1.50	1.50	1.50	+11.111%	1	461	-82.000%
2025-02-18	1.35	1.35	1.35	1.35	0.000%	2	461	-80.000%
2025-02-14	1.55	1.60	1.25	1.35	-20.118%	58	436	-80.000%
2025-02-13	1.50	1.69	1.50	1.69	-15.500%	2	438	-84.024%
2025-02-12	1.90	2.00	1.90	2.00	-14.894%	7	438	-86.500%
2025-02-04	2.35	2.35	2.35	2.35	+35.838%	4	436	-88.511%
2025-01-30	1.80	1.80	1.73	1.73	+23.571%	2	430	-84.393%
2025-01-28	2.50	2.50	1.40	1.40	-23.913%	5	430	-80.714%
2025-01-27	1.84	1.84	1.84	1.84	+11.515%	20	429	-85.326%
2025-01-24	3.80	3.80	1.65	1.65	-2.941%	262	409	-83.636%
2025-01-23	1.85	1.85	1.70	1.70	0.000%	3	280	-84.118%
2025-01-22	1.50	1.70	1.50	1.70	+6.250%	12	277	-84.118%
2025-01-21	2.00	2.00	1.60	1.60	-24.528%	24	275	-83.125%
2025-01-17	2.22	2.30	2.05	2.12	-35.758%	64	240	-87.264%
2025-01-15	3.40	3.40	3.20	3.30	-7.563%	10	240	-91.818%
2025-01-14	4.00	4.00	3.57	3.57	-9.620%	101	244	-92.437%
2025-01-13	3.70	3.95	3.70	3.95	+24.606%	13	144	-93.165%
2025-01-10	3.50	3.50	3.17	3.17	+25.794%	22	133	-91.483%
2025-01-07	2.60	3.10	2.52	2.52	+12.000%	10	144	-89.286%
2025-01-06	4.20	4.20	2.25	2.25	+2.273%	11	136	-88.000%
2025-01-03	2.00	2.20	1.98	2.20	-4.348%	10	135	-87.727%
2025-01-02	1.98	2.38	1.45	2.30	+28.492%	16	134	-88.261%
2024-12-31	1.79	1.79	1.79	1.79	+14.744%	7	132	-84.916%
2024-12-30	1.87	1.87	1.56	1.56	-13.333%	21	132	-82.692%
2024-12-27	1.76	1.84	1.76	1.80	-1.099%	26	119	-85.000%
2024-12-24	1.73	1.85	1.73	1.82	+6.433%	9	108	-85.165%
2024-12-23	1.95	1.95	1.60	1.71	+6.875%	13	108	-84.211%
2024-12-20	1.20	1.60	1.16	1.60	+6.667%	3	106	-83.125%
2024-12-18	1.45	1.50	1.45	1.50	+25.000%	13	106	-82.000%
2024-12-17	1.20	1.20	1.20	1.20	-11.111%	2	103	-77.500%
2024-12-16	1.50	1.50	1.35	1.35	-6.897%	41	62	-80.000%
2024-12-12	1.79	1.80	1.30	1.45	-3.333%	39	62	-81.379%
2024-12-11	1.50	1.50	1.50	1.50	-25.000%	2	26	-82.000%
2024-12-10	2.10	2.10	2.00	2.00	-2.913%	2	20	-86.500%
2024-12-09	2.06	2.06	2.06	2.06	+17.714%	1	19	-86.893%
2024-12-06	2.00	2.00	1.75	1.75	-21.525%	28	19	-84.571%
2024-12-05	2.75	2.75	2.23	2.23	+11.500%	3	12	-87.892%
2024-12-02	2.40	2.40	2.00	2.00	-24.528%	3	11	-86.500%
2024-11-29	2.65	2.65	2.65	2.65	+17.778%	10	8	-89.811%
2024-11-27	2.60	2.60	2.25	2.25	-16.667%	6	2	-88.000%
2024-11-26	2.85	2.85	2.70	2.70	-16.667%	2	2	-90.000%
2024-11-22	3.24	3.24	3.24	3.24	-16.923%	2	1	-91.667%
2024-11-15	3.90	3.90	3.90	3.90	0.000%	10	5	-93.077%