Dark

Check out our Dark Pool Levels

TQQQ20250606P65
TQQQ Jun 6 2025 65.00 Put (TQQQ250606P00065000)
option OPRA

EOD

May 8, 2025

7.04-30.640%(-3.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	8.20	8.20	7.04	7.04	-30.640%	5	7	0.000%
2025-05-06	10.15	10.15	10.15	10.15	+18.023%	1	8	-30.640%
2025-05-05	8.60	8.60	8.60	8.60	+7.232%	1	9	-18.140%
2025-05-02	8.00	8.02	8.00	8.02	-15.579%	8	9	-12.219%
2025-05-01	9.50	9.50	9.50	9.50	-13.871%	1	6	-25.895%
2025-04-30	14.13	14.13	11.03	11.03	-1.518%	5	5	-36.174%
2025-04-29	11.20	11.20	11.20	11.20	0.000%	1	1	-37.143%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC