Dark

Check out our API

TQQQ20250606P62
TQQQ Jun 6 2025 62.00 Put (TQQQ250606P00062000)
option OPRA

EOD

May 8, 2025

5.69-23.108%(-1.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.69	5.69	5.69	5.69	-23.108%	1	16	0.000%
2025-05-06	7.55	7.55	7.10	7.40	+5.714%	4	15	-23.108%
2025-05-05	7.00	7.00	7.00	7.00	+17.647%	1	14	-18.714%
2025-05-02	5.95	5.95	5.95	5.95	-44.907%	6	13	-4.370%
2025-04-30	10.80	10.80	10.80	10.80	0.000%	10	10	-47.315%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC