Dark

Check out our Level2View

TQQQ20250606P59
TQQQ Jun 6 2025 59.00 Put (TQQQ250606P00059000)
option OPRA

EOD

May 8, 2025

4.20-35.385%(-2.30)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	4.95	4.95	4.05	4.20	-35.385%	31	161	0.000%
2025-05-07	5.70	6.50	5.50	6.50	+10.169%	18	131	-35.385%
2025-05-06	5.81	5.90	5.45	5.90	+19.192%	30	131	-28.814%
2025-05-05	5.15	5.20	4.50	4.95	+3.125%	72	114	-15.152%
2025-05-02	5.10	5.25	4.42	4.80	-14.286%	210	91	-12.500%
2025-05-01	5.78	6.05	5.30	5.60	-29.024%	60	59	-25.000%
2025-04-29	7.89	7.89	7.89	7.89	0.000%	3	3	-46.768%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC