Dark

Check out our API

TQQQ20250606P58
TQQQ Jun 6 2025 58.00 Put (TQQQ250606P00058000)
option OPRA

EOD

May 8, 2025

3.50-23.913%(-1.10)221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	4.13	4.49	3.50	3.50	-23.913%	221	394	0.000%
2025-05-07	4.90	5.52	4.60	4.60	-13.534%	21	266	-23.913%
2025-05-06	5.30	5.65	5.10	5.32	+29.756%	322	264	-34.211%
2025-05-05	4.80	4.90	4.10	4.10	+2.500%	50	361	-14.634%
2025-05-02	4.73	4.73	4.00	4.00	-22.481%	28	332	-12.500%
2025-05-01	5.30	5.32	4.90	5.16	-15.410%	330	326	-32.171%
2025-04-30	6.10	6.10	6.10	6.10	-8.271%	2	17	-42.623%
2025-04-29	6.57	6.65	6.57	6.65	-20.072%	2	15	-47.368%
2025-04-28	8.05	8.32	8.05	8.32	+6.122%	9	13	-57.933%
2025-04-25	8.46	8.46	7.84	7.84	0.000%	8	4	-55.357%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC