Dark

Check out our Level2View

TQQQ20250606P57
TQQQ Jun 6 2025 57.00 Put (TQQQ250606P00057000)
option OPRA

EOD

May 8, 2025

3.60-18.182%(-0.80)700

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	4.00	4.25	3.15	3.60	-18.182%	700	881	0.000%
2025-05-07	4.58	5.55	3.99	4.40	-2.222%	131	1,019	-18.182%
2025-05-06	5.28	5.28	4.33	4.50	+16.279%	405	916	-20.000%
2025-05-05	4.41	4.41	3.80	3.87	+1.309%	10	607	-6.977%
2025-05-02	4.37	4.37	3.70	3.82	-25.825%	24	602	-5.759%
2025-05-01	4.91	5.15	4.48	5.15	0.000%	741	599	-30.097%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC