Dark

Check out our Level2View

TQQQ20250606P56
TQQQ Jun 6 2025 56.00 Put (TQQQ250606P00056000)
option OPRA

EOD

May 8, 2025

3.25-18.136%(-0.72)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.44	3.75	2.92	3.25	-18.136%	96	133	0.000%
2025-05-07	4.30	5.00	3.97	3.97	-5.476%	115	125	-18.136%
2025-05-06	4.69	4.70	3.90	4.20	+15.068%	78	85	-22.619%
2025-05-05	4.11	4.11	3.43	3.65	+4.286%	12	30	-10.959%
2025-05-02	3.69	3.69	3.47	3.50	-16.667%	54	27	-7.143%
2025-05-01	4.24	4.50	4.20	4.20	-25.134%	4	13	-22.619%
2025-04-29	5.56	5.62	5.55	5.61	0.000%	10	10	-42.068%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC