Dark

Check out our API

TQQQ20250606P53
TQQQ Jun 6 2025 53.00 Put (TQQQ250606P00053000)
option OPRA

EOD

May 8, 2025

2.15-20.370%(-0.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.34	2.64	2.15	2.15	-20.370%	12	127	0.000%
2025-05-07	3.20	3.52	2.70	2.70	-15.625%	19	124	-20.370%
2025-05-06	3.30	3.55	2.97	3.20	+23.552%	47	127	-32.813%
2025-05-05	2.80	2.92	2.17	2.59	-7.500%	11	108	-16.988%
2025-05-02	2.70	2.97	2.44	2.80	-22.222%	116	102	-23.214%
2025-05-01	3.29	3.60	3.03	3.60	-20.000%	715	109	-40.278%
2025-04-30	5.48	5.48	4.50	4.50	+7.914%	8	756	-52.222%
2025-04-29	4.88	4.97	4.17	4.17	-15.071%	709	749	-48.441%
2025-04-28	4.90	5.75	4.90	4.91	-9.908%	53	44	-56.212%
2025-04-25	5.80	5.85	5.03	5.45	-6.678%	10	5	-60.550%
2025-04-24	6.13	6.13	5.84	5.84	0.000%	3	3	-63.185%

Share